Polytrade Historical Data

TRADE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0503
+0.25%
$ 5.03 million $ 558,460
Dec 26, 12 AM $ 0.0502
-1.34%
$ 5.02 million $ 561,763
Dec 25, 11 PM $ 0.051
-1.67%
$ 5.1 million $ 565,901
Dec 25, 10 PM $ 0.0518
+0.46%
$ 5.18 million $ 571,905
Dec 25, 9 PM $ 0.0516
-1.71%
$ 5.16 million $ 570,519
Dec 25, 8 PM $ 0.0525
+1.81%
$ 5.25 million $ 572,106
Dec 25, 7 PM $ 0.0516
+2.53%
$ 5.16 million $ 567,463
Dec 25, 6 PM $ 0.0503
+0.26%
$ 5.03 million $ 550,096
Dec 25, 5 PM $ 0.0502
-0.12%
$ 5.02 million $ 552,266
Dec 25, 4 PM $ 0.0502
-2.14%
$ 5.02 million $ 547,759
Dec 25, 3 PM $ 0.0513
+1.93%
$ 5.13 million $ 551,302
Dec 25, 2 PM $ 0.0504
+0.67%
$ 5.04 million $ 550,677
Dec 25, 1 PM $ 0.05
-0.07%
$ 5 million $ 543,724
Dec 25, 12 PM $ 0.0501
+0.00%
$ 5.01 million $ 543,565
Dec 25, 11 AM $ 0.0501
-0.49%
$ 5.01 million $ 541,538
Dec 25, 10 AM $ 0.0503
-0.08%
$ 5.03 million $ 541,408
Dec 25, 9 AM $ 0.0503
-1.56%
$ 5.03 million $ 541,675
Dec 25, 8 AM $ 0.0511
-2.30%
$ 5.12 million $ 541,956
Dec 25, 7 AM $ 0.0523
+1.15%
$ 5.23 million $ 545,414
Dec 25, 6 AM $ 0.0517
+0.39%
$ 5.17 million $ 547,410
Dec 25, 5 AM $ 0.0515
-3.18%
$ 5.15 million $ 542,686
Dec 25, 4 AM $ 0.0532
-1.44%
$ 5.32 million $ 552,586
Dec 25, 3 AM $ 0.054
-0.19%
$ 5.4 million $ 552,239
Dec 25, 2 AM $ 0.0541
+0.13%
$ 5.4 million $ 552,866
Dec 25, 1 AM $ 0.054
+0.52%
$ 5.4 million $ 554,766
Dec 25, 12 AM $ 0.0537
-2.55%
$ 5.37 million $ 550,746
Dec 24, 11 PM $ 0.0551
-0.16%
$ 5.48 million $ 556,378
Dec 24, 10 PM $ 0.0553
+0.69%
$ 5.53 million $ 555,289
Dec 24, 9 PM $ 0.0551
+0.28%
$ 5.51 million $ 554,514
Dec 24, 8 PM $ 0.0549
-0.26%
$ 5.49 million $ 556,540
Dec 24, 7 PM $ 0.055
-1.32%
$ 5.5 million $ 559,925
Dec 24, 6 PM $ 0.056
+1.64%
$ 5.6 million $ 566,644
Dec 24, 5 PM $ 0.0551
-0.17%
$ 5.51 million $ 561,022
Dec 24, 4 PM $ 0.0552
+1.19%
$ 5.52 million $ 565,390
Dec 24, 3 PM $ 0.0546
+3.38%
$ 5.45 million $ 561,171
Dec 24, 2 PM $ 0.0528
+0.31%
$ 5.28 million $ 550,578
Dec 24, 1 PM $ 0.0526
+2.21%
$ 5.26 million $ 547,826
Dec 24, 12 PM $ 0.0515
+0.08%
$ 5.15 million $ 543,533
Dec 24, 11 AM $ 0.0515
-2.36%
$ 5.18 million $ 544,230
Dec 24, 10 AM $ 0.0527
-2.75%
$ 5.27 million $ 548,334
Dec 24, 9 AM $ 0.0542
+0.60%
$ 5.42 million $ 554,114
Dec 24, 8 AM $ 0.0539
+0.66%
$ 5.39 million $ 546,371
Dec 24, 7 AM $ 0.0535
-1.78%
$ 5.35 million $ 545,928
Dec 24, 6 AM $ 0.0546
-0.95%
$ 5.46 million $ 541,287
Dec 24, 5 AM $ 0.0552
-2.67%
$ 5.52 million $ 544,075
Dec 24, 4 AM $ 0.0567
-0.33%
$ 5.67 million $ 548,217
Dec 24, 3 AM $ 0.0569
+0.00%
$ 5.69 million $ 547,920
Dec 24, 2 AM $ 0.0569
-0.52%
$ 5.69 million $ 546,108
Dec 24, 1 AM $ 0.0572
-1.83%
$ 5.72 million $ 544,521
Dec 24, 12 AM $ 0.0582
+0.38%
$ 5.82 million $ 532,837