Polytrade Historical Data

TRADE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0572
-1.83%
$ 5.72 million $ 544,521
Dec 24, 12 AM $ 0.0582
+0.38%
$ 5.82 million $ 532,837
Dec 23, 11 PM $ 0.058
-0.61%
$ 5.8 million $ 526,608
Dec 23, 10 PM $ 0.0583
-0.27%
$ 5.83 million $ 528,597
Dec 23, 9 PM $ 0.0582
-0.13%
$ 5.82 million $ 525,737
Dec 23, 8 PM $ 0.0583
+0.34%
$ 5.83 million $ 531,926
Dec 23, 7 PM $ 0.0581
-0.08%
$ 5.81 million $ 530,247
Dec 23, 6 PM $ 0.0581
-0.85%
$ 5.81 million $ 527,942
Dec 23, 5 PM $ 0.0586
+0.17%
$ 5.86 million $ 533,995
Dec 23, 4 PM $ 0.0585
-0.21%
$ 5.85 million $ 530,329
Dec 23, 3 PM $ 0.0587
-0.64%
$ 5.87 million $ 531,789
Dec 23, 2 PM $ 0.0593
+0.19%
$ 5.93 million $ 533,873
Dec 23, 1 PM $ 0.0592
-1.45%
$ 5.92 million $ 532,171
Dec 23, 12 PM $ 0.0601
+3.01%
$ 6.01 million $ 534,554
Dec 23, 11 AM $ 0.0583
+1.93%
$ 5.83 million $ 527,285
Dec 23, 10 AM $ 0.0572
+0.13%
$ 5.72 million $ 524,511
Dec 23, 9 AM $ 0.0572
+0.85%
$ 5.72 million $ 523,760
Dec 23, 8 AM $ 0.0567
+1.69%
$ 5.67 million $ 519,114
Dec 23, 7 AM $ 0.0557
-2.51%
$ 5.57 million $ 511,593
Dec 23, 6 AM $ 0.0571
-1.42%
$ 5.71 million $ 512,159
Dec 23, 5 AM $ 0.0579
+1.44%
$ 5.76 million $ 519,650
Dec 23, 4 AM $ 0.0571
-2.51%
$ 5.71 million $ 518,267
Dec 23, 3 AM $ 0.0586
-1.23%
$ 5.85 million $ 527,921
Dec 23, 2 AM $ 0.0594
+0.21%
$ 5.94 million $ 530,200
Dec 23, 1 AM $ 0.0593
+0.47%
$ 5.93 million $ 528,813
Dec 23, 12 AM $ 0.0591
-0.28%
$ 5.91 million $ 531,051
Dec 22, 11 PM $ 0.0592
-0.98%
$ 5.9 million $ 532,562
Dec 22, 10 PM $ 0.0598
+1.18%
$ 5.97 million $ 539,601
Dec 22, 9 PM $ 0.0591
-2.30%
$ 5.91 million $ 540,194
Dec 22, 8 PM $ 0.0605
+2.30%
$ 6.05 million $ 541,819
Dec 22, 7 PM $ 0.0591
-0.66%
$ 5.91 million $ 532,980
Dec 22, 6 PM $ 0.0595
-0.31%
$ 5.95 million $ 530,513
Dec 22, 5 PM $ 0.0599
+0.01%
$ 5.99 million $ 526,898
Dec 22, 4 PM $ 0.0599
+0.08%
$ 6 million $ 531,660
Dec 22, 3 PM $ 0.0599
-0.23%
$ 5.99 million $ 527,962
Dec 22, 2 PM $ 0.06
+3.18%
$ 6 million $ 534,928
Dec 22, 1 PM $ 0.0582
-2.40%
$ 5.82 million $ 529,966
Dec 22, 12 PM $ 0.0595
-0.56%
$ 5.95 million $ 538,873
Dec 22, 11 AM $ 0.0598
+1.61%
$ 5.98 million $ 534,691
Dec 22, 10 AM $ 0.0588
-1.27%
$ 5.88 million $ 527,812
Dec 22, 9 AM $ 0.0596
+0.63%
$ 5.96 million $ 527,215
Dec 22, 8 AM $ 0.0592
-0.80%
$ 5.92 million $ 526,976
Dec 22, 7 AM $ 0.0596
+0.40%
$ 5.96 million $ 532,748
Dec 22, 6 AM $ 0.0594
-1.11%
$ 5.94 million $ 540,085
Dec 22, 5 AM $ 0.0601
+0.08%
$ 6.01 million $ 542,736
Dec 22, 4 AM $ 0.06
-0.44%
$ 6 million $ 540,762
Dec 22, 3 AM $ 0.0603
+0.66%
$ 6.03 million $ 541,588
Dec 22, 2 AM $ 0.0599
+0.33%
$ 5.99 million $ 543,626
Dec 22, 1 AM $ 0.0595
-2.40%
$ 5.95 million $ 543,918
Dec 22, 12 AM $ 0.0611
+1.01%
$ 6.11 million $ 523,798