Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.0373
+2.47%
$3.73 million $142,242
Apr 11, 10 AM $0.0364
+1.87%
$3.64 million $143,807
Apr 11, 9 AM $0.0357
-0.10%
$3.57 million $137,554
Apr 11, 8 AM $0.0358
-0.17%
$3.58 million $128,612
Apr 11, 7 AM $0.0359
+0.41%
$3.59 million $130,194
Apr 11, 6 AM $0.0357
+1.09%
$3.57 million $123,357
Apr 11, 5 AM $0.0354
+0.26%
$3.54 million $125,338
Apr 11, 4 AM $0.0353
-0.24%
$3.53 million $138,401
Apr 11, 3 AM $0.0354
+0.08%
$3.54 million $144,196
Apr 11, 2 AM $0.0353
-0.02%
$3.53 million $149,243
Apr 11, 1 AM $0.0353
-0.97%
$3.53 million $152,860
Apr 11, 12 AM $0.0357
-0.01%
$3.57 million $156,048
Apr 10, 11 PM $0.0357
+0.16%
$3.57 million $157,286
Apr 10, 10 PM $0.0356
-0.76%
$3.56 million $156,703
Apr 10, 9 PM $0.0359
+1.31%
$3.59 million $153,379
Apr 10, 8 PM $0.0355
-0.07%
$3.55 million $139,352
Apr 10, 7 PM $0.0355
-1.05%
$3.55 million $141,907
Apr 10, 6 PM $0.0359
+0.29%
$3.59 million $145,580
Apr 10, 5 PM $0.0358
-0.46%
$3.58 million $148,370
Apr 10, 4 PM $0.0359
-1.25%
$3.59 million $156,473
Apr 10, 3 PM $0.0364
-0.57%
$3.64 million $156,917
Apr 10, 2 PM $0.0366
-0.55%
$3.66 million $171,209
Apr 10, 1 PM $0.0368
-0.24%
$3.68 million $181,140
Apr 10, 12 PM $0.0369
-0.60%
$3.69 million $189,201
Apr 10, 11 AM $0.0371
+0.46%
$3.71 million $192,899
Apr 10, 10 AM $0.0369
-2.15%
$3.69 million $192,502
Apr 10, 9 AM $0.0377
-0.43%
$3.77 million $201,246
Apr 10, 8 AM $0.0379
-0.92%
$3.79 million $211,172
Apr 10, 7 AM $0.0383
-0.41%
$3.83 million $215,328
Apr 10, 6 AM $0.0384
+1.10%
$3.84 million $215,131
Apr 10, 5 AM $0.038
+1.04%
$3.8 million $214,978
Apr 10, 4 AM $0.0376
+3.57%
$3.76 million $220,933
Apr 10, 3 AM $0.0363
-0.09%
$3.63 million $218,812
Apr 10, 2 AM $0.0363
+0.70%
$3.63 million $220,147
Apr 10, 1 AM $0.0361
-0.80%
$3.61 million $219,726
Apr 10, 12 AM $0.0364
-0.14%
$3.64 million $218,817
Apr 9, 11 PM $0.0364
-0.24%
$3.64 million $219,764
Apr 9, 10 PM $0.0365
-0.74%
$3.65 million $219,624
Apr 9, 9 PM $0.0368
+0.18%
$3.68 million $219,867
Apr 9, 8 PM $0.0367
-0.16%
$3.67 million $220,335
Apr 9, 7 PM $0.0368
-2.43%
$3.68 million $220,626
Apr 9, 6 PM $0.0377
+0.60%
$3.77 million $218,886
Apr 9, 5 PM $0.0375
-3.12%
$3.75 million $217,180
Apr 9, 4 PM $0.0387
-3.01%
$3.87 million $220,845
Apr 9, 3 PM $0.0399
+5.89%
$3.99 million $232,474
Apr 9, 2 PM $0.0376
+4.70%
$3.76 million $227,296
Apr 9, 1 PM $0.036
+2.40%
$3.6 million $266,516
Apr 9, 12 PM $0.0351
-0.70%
$3.51 million $266,062
Apr 9, 11 AM $0.0354
-1.06%
$3.54 million $267,721
Apr 9, 10 AM $0.0357
+0.49%
$3.57 million $264,775