Polytrade Historical Data

TRADE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0611
+1.01%
$ 6.11 million $ 523,798
Dec 21, 11 PM $ 0.0604
-0.03%
$ 6.04 million $ 393,023
Dec 21, 10 PM $ 0.0605
+0.06%
$ 6.05 million $ 430,052
Dec 21, 9 PM $ 0.0604
+0.62%
$ 6.04 million $ 543,638
Dec 21, 8 PM $ 0.06
-0.42%
$ 6 million $ 541,582
Dec 21, 7 PM $ 0.0603
+0.21%
$ 6.03 million $ 544,402
Dec 21, 6 PM $ 0.0602
+0.35%
$ 6.02 million $ 545,763
Dec 21, 5 PM $ 0.06
-0.87%
$ 6 million $ 545,457
Dec 21, 4 PM $ 0.0606
-0.20%
$ 6.06 million $ 545,507
Dec 21, 3 PM $ 0.0606
-0.49%
$ 6.06 million $ 487,800
Dec 21, 2 PM $ 0.0609
+0.21%
$ 6.09 million $ 545,633
Dec 21, 1 PM $ 0.0608
-1.52%
$ 6.08 million $ 545,083
Dec 21, 12 PM $ 0.0619
+0.29%
$ 6.19 million $ 547,487
Dec 21, 11 AM $ 0.0617
+2.76%
$ 6.17 million $ 544,400
Dec 21, 10 AM $ 0.06
-0.38%
$ 6 million $ 533,992
Dec 21, 9 AM $ 0.0603
+1.08%
$ 6.03 million $ 535,727
Dec 21, 8 AM $ 0.0596
+0.27%
$ 5.96 million $ 535,205
Dec 21, 7 AM $ 0.0595
-0.16%
$ 5.95 million $ 529,144
Dec 21, 6 AM $ 0.0596
+0.56%
$ 5.96 million $ 523,400
Dec 21, 5 AM $ 0.0593
+0.09%
$ 5.93 million $ 515,861
Dec 21, 4 AM $ 0.0592
-0.02%
$ 5.92 million $ 520,117
Dec 21, 3 AM $ 0.0592
+0.46%
$ 5.92 million $ 516,584
Dec 21, 2 AM $ 0.059
+0.19%
$ 5.93 million $ 515,922
Dec 21, 1 AM $ 0.0588
+1.06%
$ 5.88 million $ 514,890
Dec 21, 12 AM $ 0.0582
-1.13%
$ 5.82 million $ 511,463
Dec 20, 11 PM $ 0.0589
+0.52%
$ 5.89 million $ 516,308
Dec 20, 10 PM $ 0.0586
-3.49%
$ 5.86 million $ 510,668
Dec 20, 9 PM $ 0.0607
+0.58%
$ 6.07 million $ 517,088
Dec 20, 8 PM $ 0.0605
+0.07%
$ 6.05 million $ 513,406
Dec 20, 7 PM $ 0.0607
+0.36%
$ 6.07 million $ 511,137
Dec 20, 6 PM $ 0.0605
-0.29%
$ 6.05 million $ 507,786
Dec 20, 5 PM $ 0.0606
+0.05%
$ 6.06 million $ 506,135
Dec 20, 4 PM $ 0.0606
+0.43%
$ 6.06 million $ 502,735
Dec 20, 3 PM $ 0.0604
-1.96%
$ 6.04 million $ 500,607
Dec 20, 2 PM $ 0.0616
+1.64%
$ 6.16 million $ 502,035
Dec 20, 1 PM $ 0.0605
-0.49%
$ 6.05 million $ 496,359
Dec 20, 12 PM $ 0.0611
+2.19%
$ 6.11 million $ 499,906
Dec 20, 11 AM $ 0.0598
-1.01%
$ 5.98 million $ 497,821
Dec 20, 10 AM $ 0.0604
+0.41%
$ 6.04 million $ 501,390
Dec 20, 9 AM $ 0.0602
-1.24%
$ 6.02 million $ 501,424
Dec 20, 8 AM $ 0.0609
+1.62%
$ 6.09 million $ 508,273
Dec 20, 7 AM $ 0.0599
-0.29%
$ 5.99 million $ 507,845
Dec 20, 6 AM $ 0.0601
+0.45%
$ 6.01 million $ 509,717
Dec 20, 5 AM $ 0.0599
-0.46%
$ 5.99 million $ 505,766
Dec 20, 4 AM $ 0.0602
-0.28%
$ 6.02 million $ 504,161
Dec 20, 3 AM $ 0.0604
-0.70%
$ 6.04 million $ 504,729
Dec 20, 2 AM $ 0.0609
-0.81%
$ 6.09 million $ 505,338
Dec 20, 1 AM $ 0.0614
-0.57%
$ 6.14 million $ 507,538
Dec 20, 12 AM $ 0.0618
-4.18%
$ 6.18 million $ 511,960
Dec 19, 11 PM $ 0.064
+1.17%
$ 6.4 million $ 525,724