Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.0424
-0.69%
$1.37 million $164,695
Sep 22, 2 AM $0.0427
-0.96%
$1.38 million $165,421
Sep 22, 1 AM $0.0431
-0.68%
$1.39 million $163,287
Sep 22, 12 AM $0.0434
-0.15%
$1.4 million $164,591
Sep 21, 11 PM $0.0434
-0.40%
$1.4 million $163,196
Sep 21, 10 PM $0.0436
-0.46%
$1.41 million $164,016
Sep 21, 9 PM $0.0438
-0.10%
$1.41 million $163,584
Sep 21, 8 PM $0.0438
-0.07%
$1.42 million $161,233
Sep 21, 7 PM $0.0438
+0.13%
$1.42 million $161,026
Sep 21, 6 PM $0.0438
+0.04%
$1.41 million $160,922
Sep 21, 5 PM $0.0438
-0.55%
$1.41 million $161,015
Sep 21, 4 PM $0.044
-0.16%
$1.42 million $160,322
Sep 21, 3 PM $0.0441
+0.11%
$1.42 million $158,339
Sep 21, 2 PM $0.044
-0.60%
$1.42 million $158,114
Sep 21, 1 PM $0.0443
+1.60%
$1.43 million $156,864
Sep 21, 12 PM $0.0436
+1.03%
$1.41 million $156,168
Sep 21, 11 AM $0.0434
+0.46%
$1.4 million $156,045
Sep 21, 10 AM $0.0432
-0.16%
$1.39 million $155,497
Sep 21, 9 AM $0.0432
+0.50%
$1.4 million $153,585
Sep 21, 8 AM $0.043
-0.37%
$1.39 million $152,088
Sep 21, 7 AM $0.0432
+0.51%
$1.39 million $151,581
Sep 21, 6 AM $0.043
-0.19%
$1.39 million $150,766
Sep 21, 5 AM $0.043
-0.07%
$1.39 million $150,266
Sep 21, 4 AM $0.0431
+0.07%
$1.39 million $150,670
Sep 21, 3 AM $0.043
+0.50%
$1.39 million $150,925
Sep 21, 2 AM $0.0428
+0.21%
$1.38 million $151,005
Sep 21, 1 AM $0.0427
-0.47%
$1.38 million $151,318
Sep 21, 12 AM $0.0429
+0.44%
$1.39 million $149,777
Sep 20, 11 PM $0.0427
-0.07%
$1.38 million $149,262
Sep 20, 10 PM $0.0428
+0.29%
$1.38 million $150,567
Sep 20, 9 PM $0.0427
-0.20%
$1.38 million $150,866
Sep 20, 8 PM $0.0427
-0.11%
$1.38 million $151,512
Sep 20, 7 PM $0.0428
-0.35%
$1.38 million $153,027
Sep 20, 6 PM $0.0429
+0.03%
$1.39 million $154,796
Sep 20, 5 PM $0.0429
+0.52%
$1.39 million $155,301
Sep 20, 4 PM $0.0427
+1.35%
$1.38 million $155,913
Sep 20, 3 PM $0.0421
+0.31%
$1.36 million $155,502
Sep 20, 2 PM $0.042
+0.20%
$1.36 million $156,086
Sep 20, 1 PM $0.0419
+0.15%
$1.35 million $158,277
Sep 20, 12 PM $0.0419
+0.47%
$1.35 million $156,800
Sep 20, 11 AM $0.0417
+0.25%
$1.35 million $156,378
Sep 20, 10 AM $0.0416
-0.14%
$1.34 million $156,588
Sep 20, 9 AM $0.0416
+0.13%
$1.34 million $153,248
Sep 20, 8 AM $0.0416
-0.04%
$1.34 million $150,277
Sep 20, 7 AM $0.0416
+0.17%
$1.34 million $147,671
Sep 20, 6 AM $0.0415
-0.22%
$1.34 million $144,261
Sep 20, 5 AM $0.0416
+0.46%
$1.34 million $140,027
Sep 20, 4 AM $0.0414
-0.48%
$1.34 million $138,915
Sep 20, 3 AM $0.0416
-0.42%
$1.34 million $139,372
Sep 20, 2 AM $0.0418
-0.84%
$1.35 million $139,755