Polytrade Historical Data

TRADE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0308
+0.79%
$ 993,083 $ 222,400
Jul 29, 4 AM $ 0.0305
+0.83%
$ 985,235 $ 217,359
Jul 29, 3 AM $ 0.0303
-0.91%
$ 977,103 $ 216,679
Jul 29, 2 AM $ 0.0306
-0.32%
$ 986,098 $ 213,028
Jul 29, 1 AM $ 0.0307
-0.44%
$ 989,238 $ 213,821
Jul 29, 12 AM $ 0.0308
-0.92%
$ 993,629 $ 216,463
Jul 28, 11 PM $ 0.0311
+0.42%
$ 1 million $ 218,590
Jul 28, 10 PM $ 0.031
-0.33%
$ 998,633 $ 244,948
Jul 28, 9 PM $ 0.0311
-0.05%
$ 1 million $ 247,297
Jul 28, 8 PM $ 0.0311
-0.06%
$ 1 million $ 244,074
Jul 28, 7 PM $ 0.0311
+0.66%
$ 1 million $ 243,832
Jul 28, 6 PM $ 0.0309
-0.47%
$ 996,420 $ 244,767
Jul 28, 5 PM $ 0.031
-1.86%
$ 1 million $ 241,657
Jul 28, 4 PM $ 0.0316
+0.78%
$ 1.02 million $ 242,027
Jul 28, 3 PM $ 0.0314
+0.79%
$ 1.01 million $ 245,463
Jul 28, 2 PM $ 0.0311
-0.82%
$ 1 million $ 254,066
Jul 28, 1 PM $ 0.0314
-0.13%
$ 1.01 million $ 266,137
Jul 28, 12 PM $ 0.0314
+0.40%
$ 1.01 million $ 279,168
Jul 28, 11 AM $ 0.0313
-1.44%
$ 1.01 million $ 296,009
Jul 28, 10 AM $ 0.0318
+0.11%
$ 1.02 million $ 312,694
Jul 28, 9 AM $ 0.0317
+1.00%
$ 1.02 million $ 320,199
Jul 28, 8 AM $ 0.0314
-1.08%
$ 1.01 million $ 323,514
Jul 28, 7 AM $ 0.0318
-0.28%
$ 1.02 million $ 313,060
Jul 28, 6 AM $ 0.0318
-0.14%
$ 1.03 million $ 315,046
Jul 28, 5 AM $ 0.0319
+0.77%
$ 1.03 million $ 308,733
Jul 28, 4 AM $ 0.0316
-0.29%
$ 1.02 million $ 306,044
Jul 28, 3 AM $ 0.0317
-0.04%
$ 1.02 million $ 306,115
Jul 28, 2 AM $ 0.0318
-0.58%
$ 1.02 million $ 304,513
Jul 28, 1 AM $ 0.0319
+0.22%
$ 1.03 million $ 295,621
Jul 28, 12 AM $ 0.0319
-1.11%
$ 1.03 million $ 284,413
Jul 27, 11 PM $ 0.0322
+1.28%
$ 1.04 million $ 274,346
Jul 27, 10 PM $ 0.0318
-1.07%
$ 1.03 million $ 233,751
Jul 27, 9 PM $ 0.0322
+0.02%
$ 1.04 million $ 224,234
Jul 27, 8 PM $ 0.0322
-0.07%
$ 1.04 million $ 217,589
Jul 27, 7 PM $ 0.0322
-1.04%
$ 1.04 million $ 208,598
Jul 27, 6 PM $ 0.0325
+1.06%
$ 1.05 million $ 202,129
Jul 27, 5 PM $ 0.0321
+0.39%
$ 1.04 million $ 191,941
Jul 27, 4 PM $ 0.032
+0.34%
$ 1.03 million $ 182,916
Jul 27, 3 PM $ 0.0319
+0.33%
$ 1.03 million $ 170,273
Jul 27, 2 PM $ 0.0318
-0.15%
$ 1.02 million $ 155,905
Jul 27, 1 PM $ 0.0318
+1.20%
$ 1.03 million $ 140,532
Jul 27, 12 PM $ 0.0315
+3.09%
$ 1.01 million $ 127,176
Jul 27, 11 AM $ 0.0305
+0.04%
$ 983,966 $ 110,131
Jul 27, 10 AM $ 0.0305
+1.17%
$ 983,580 $ 104,688
Jul 27, 9 AM $ 0.0301
+0.57%
$ 972,223 $ 104,693
Jul 27, 8 AM $ 0.03
-0.76%
$ 966,716 $ 120,304
Jul 27, 7 AM $ 0.0302
-0.88%
$ 974,108 $ 136,600
Jul 27, 6 AM $ 0.0305
-0.19%
$ 982,731 $ 152,864
Jul 27, 5 AM $ 0.0305
+0.29%
$ 984,632 $ 165,840
Jul 27, 4 AM $ 0.0304
-0.66%
$ 981,574 $ 179,259