Polytrade Historical Data

TRADE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0332
-0.37%
$ 3.32 million $ 137,976
Mar 30, 8 AM $ 0.0333
-0.02%
$ 3.33 million $ 139,018
Mar 30, 7 AM $ 0.0334
+0.38%
$ 3.34 million $ 139,357
Mar 30, 6 AM $ 0.0332
-0.75%
$ 3.32 million $ 139,249
Mar 30, 5 AM $ 0.0335
-0.03%
$ 3.35 million $ 139,445
Mar 30, 4 AM $ 0.0335
+1.01%
$ 3.35 million $ 139,264
Mar 30, 3 AM $ 0.0332
-0.01%
$ 3.32 million $ 137,700
Mar 30, 2 AM $ 0.0332
+0.35%
$ 3.32 million $ 137,836
Mar 30, 1 AM $ 0.0331
+0.54%
$ 3.31 million $ 137,688
Mar 30, 12 AM $ 0.0329
+0.19%
$ 3.29 million $ 136,313
Mar 29, 11 PM $ 0.0328
+0.11%
$ 3.28 million $ 137,199
Mar 29, 10 PM $ 0.0328
-0.97%
$ 3.28 million $ 137,667
Mar 29, 9 PM $ 0.0331
-0.05%
$ 3.31 million $ 137,049
Mar 29, 8 PM $ 0.0331
-0.18%
$ 3.31 million $ 137,379
Mar 29, 7 PM $ 0.0332
-1.17%
$ 3.32 million $ 137,272
Mar 29, 6 PM $ 0.0336
+0.07%
$ 3.36 million $ 136,258
Mar 29, 5 PM $ 0.0336
+0.11%
$ 3.36 million $ 135,971
Mar 29, 4 PM $ 0.0335
-0.05%
$ 3.35 million $ 137,304
Mar 29, 3 PM $ 0.0335
-1.43%
$ 3.35 million $ 139,579
Mar 29, 2 PM $ 0.034
+0.18%
$ 3.4 million $ 139,155
Mar 29, 1 PM $ 0.034
-0.62%
$ 3.4 million $ 139,418
Mar 29, 12 PM $ 0.0342
-0.04%
$ 3.42 million $ 138,440
Mar 29, 11 AM $ 0.0342
+0.19%
$ 3.42 million $ 138,031
Mar 29, 10 AM $ 0.0341
-0.81%
$ 3.41 million $ 137,788
Mar 29, 9 AM $ 0.0344
-0.85%
$ 3.44 million $ 136,656
Mar 29, 8 AM $ 0.0347
+0.05%
$ 3.47 million $ 135,549
Mar 29, 7 AM $ 0.0347
+0.20%
$ 3.47 million $ 135,740
Mar 29, 6 AM $ 0.0346
-0.04%
$ 3.46 million $ 135,999
Mar 29, 5 AM $ 0.0346
+0.04%
$ 3.46 million $ 135,428
Mar 29, 4 AM $ 0.0346
-0.15%
$ 3.46 million $ 135,363
Mar 29, 3 AM $ 0.0347
+0.01%
$ 3.47 million $ 135,858
Mar 29, 2 AM $ 0.0347
+0.05%
$ 3.47 million $ 135,328
Mar 29, 1 AM $ 0.0346
-0.03%
$ 3.46 million $ 135,728
Mar 29, 12 AM $ 0.0346
-0.42%
$ 3.46 million $ 136,707
Mar 28, 11 PM $ 0.0348
-0.52%
$ 3.48 million $ 137,264
Mar 28, 10 PM $ 0.035
+0.06%
$ 3.5 million $ 137,555
Mar 28, 9 PM $ 0.035
+1.28%
$ 3.5 million $ 137,160
Mar 28, 8 PM $ 0.0345
+0.06%
$ 3.45 million $ 135,619
Mar 28, 7 PM $ 0.0345
-0.16%
$ 3.45 million $ 136,216
Mar 28, 6 PM $ 0.0345
+0.18%
$ 3.45 million $ 135,268
Mar 28, 5 PM $ 0.0345
-2.70%
$ 3.45 million $ 135,675
Mar 28, 4 PM $ 0.0354
+0.78%
$ 3.54 million $ 134,847
Mar 28, 3 PM $ 0.0351
+0.75%
$ 3.51 million $ 134,087
Mar 28, 2 PM $ 0.0349
+0.16%
$ 3.49 million $ 134,586
Mar 28, 1 PM $ 0.0348
+0.22%
$ 3.48 million $ 136,248
Mar 28, 12 PM $ 0.0347
-0.21%
$ 3.47 million $ 135,995
Mar 28, 11 AM $ 0.0348
+0.33%
$ 3.48 million $ 141,445
Mar 28, 10 AM $ 0.0347
-0.43%
$ 3.47 million $ 147,351
Mar 28, 9 AM $ 0.0349
-0.08%
$ 3.49 million $ 147,333
Mar 28, 8 AM $ 0.0349
-0.24%
$ 3.49 million $ 147,252