Polytrade Historical Data

TRADE Page 9
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0376
+0.00%
$ 3.76 million $ 225,231
3:28 PM $ 0.0376
-0.01%
$ 3.76 million $ 225,313
3:27 PM $ 0.0376
+0.03%
$ 3.76 million $ 225,146
3:26 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,906
3:25 PM $ 0.0376
+0.12%
$ 3.76 million $ 224,466
3:24 PM $ 0.0376
+0.02%
$ 3.76 million $ 224,698
3:23 PM $ 0.0376
-0.16%
$ 3.76 million $ 224,919
3:22 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,415
3:21 PM $ 0.0376
+0.03%
$ 3.76 million $ 224,582
3:20 PM $ 0.0376
+0.01%
$ 3.76 million $ 224,436
3:19 PM $ 0.0376
-0.08%
$ 3.76 million $ 224,218
3:18 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,611
3:17 PM $ 0.0376
+0.07%
$ 3.76 million $ 224,476
3:16 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,476
3:15 PM $ 0.0376
+0.03%
$ 3.76 million $ 224,502
3:14 PM $ 0.0376
-0.05%
$ 3.76 million $ 224,328
3:13 PM $ 0.0376
+0.01%
$ 3.76 million $ 224,406
3:12 PM $ 0.0376
+0.00%
$ 3.76 million $ 224,466
3:11 PM $ 0.0376
+0.06%
$ 3.76 million $ 224,408
3:10 PM $ 0.0376
-0.02%
$ 3.76 million $ 224,448
3:09 PM $ 0.0376
+0.02%
$ 3.76 million $ 224,371
3:08 PM $ 0.0376
-0.13%
$ 3.76 million $ 223,794
3:07 PM $ 0.0376
+0.15%
$ 3.76 million $ 224,101
3:06 PM $ 0.0376
-0.20%
$ 3.76 million $ 224,092
3:05 PM $ 0.0377
+0.25%
$ 3.76 million $ 223,447
3:04 PM $ 0.0376
+0.11%
$ 3.76 million $ 223,476
3:03 PM $ 0.0375
+0.11%
$ 3.76 million $ 223,270
3:02 PM $ 0.0375
-0.37%
$ 3.76 million $ 224,119
3:01 PM $ 0.0376
-0.07%
$ 3.76 million $ 223,812
3:00 PM $ 0.0377
+0.03%
$ 3.76 million $ 223,812
2:59 PM $ 0.0376
-0.03%
$ 3.76 million $ 223,919
2:58 PM $ 0.0377
-0.02%
$ 3.76 million $ 223,742
2:57 PM $ 0.0377
+0.00%
$ 3.76 million $ 223,820
2:56 PM $ 0.0377
-0.05%
$ 3.76 million $ 223,693
2:55 PM $ 0.0377
+0.07%
$ 3.76 million $ 223,714
2:54 PM $ 0.0377
-0.07%
$ 3.77 million $ 223,881
2:53 PM $ 0.0377
+0.06%
$ 3.77 million $ 223,943
2:52 PM $ 0.0377
+0.03%
$ 3.77 million $ 224,151
2:51 PM $ 0.0376
-0.04%
$ 3.77 million $ 224,098
2:50 PM $ 0.0377
-0.03%
$ 3.77 million $ 224,143
2:49 PM $ 0.0377
+0.02%
$ 3.77 million $ 223,841
2:48 PM $ 0.0377
+0.03%
$ 3.77 million $ 224,477
2:47 PM $ 0.0377
-0.07%
$ 3.77 million $ 224,477
2:46 PM $ 0.0377
-0.47%
$ 3.77 million $ 224,993
2:45 PM $ 0.0379
+0.04%
$ 3.77 million $ 225,074
2:44 PM $ 0.0378
+0.00%
$ 3.78 million $ 225,090
2:43 PM $ 0.0378
+0.00%
$ 3.78 million $ 225,126
2:42 PM $ 0.0378
-0.24%
$ 3.78 million $ 225,060
2:41 PM $ 0.0379
-0.08%
$ 3.78 million $ 225,059
2:40 PM $ 0.038
+0.03%
$ 3.78 million $ 225,067