Polytrade Historical Data

TRADE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.064
+1.17%
$ 6.4 million $ 525,724
Dec 19, 10 PM $ 0.0633
+1.47%
$ 6.33 million $ 528,610
Dec 19, 9 PM $ 0.0623
+0.82%
$ 6.23 million $ 519,687
Dec 19, 8 PM $ 0.0618
+0.14%
$ 6.18 million $ 523,009
Dec 19, 7 PM $ 0.0618
+1.08%
$ 6.18 million $ 526,531
Dec 19, 6 PM $ 0.061
+0.15%
$ 6.1 million $ 543,923
Dec 19, 5 PM $ 0.0609
+0.84%
$ 6.09 million $ 543,273
Dec 19, 4 PM $ 0.0604
+0.99%
$ 6.04 million $ 540,968
Dec 19, 3 PM $ 0.0596
-0.49%
$ 5.98 million $ 534,909
Dec 19, 2 PM $ 0.0599
-0.24%
$ 6.04 million $ 537,143
Dec 19, 1 PM $ 0.0601
-2.79%
$ 6.01 million $ 534,687
Dec 19, 12 PM $ 0.0618
-0.54%
$ 6.18 million $ 532,791
Dec 19, 11 AM $ 0.0621
+0.08%
$ 6.22 million $ 840,152
Dec 19, 10 AM $ 0.0618
+1.50%
$ 6.18 million $ 834,884
Dec 19, 9 AM $ 0.0609
-5.48%
$ 6.12 million $ 825,840
Dec 19, 8 AM $ 0.0642
+4.12%
$ 6.42 million $ 843,496
Dec 19, 7 AM $ 0.0617
-0.45%
$ 6.17 million $ 815,845
Dec 19, 6 AM $ 0.062
-3.17%
$ 6.2 million $ 818,880
Dec 19, 5 AM $ 0.064
+6.41%
$ 6.4 million $ 836,220
Dec 19, 4 AM $ 0.0602
-1.08%
$ 6.02 million $ 804,446
Dec 19, 3 AM $ 0.0608
+2.41%
$ 6.1 million $ 814,694
Dec 19, 2 AM $ 0.0594
-0.17%
$ 5.94 million $ 798,790
Dec 19, 1 AM $ 0.0595
-0.59%
$ 5.95 million $ 795,356
Dec 19, 12 AM $ 0.0599
-1.31%
$ 6.03 million $ 798,724
Dec 18, 11 PM $ 0.0607
-3.34%
$ 6.07 million $ 798,197
Dec 18, 10 PM $ 0.0632
+2.11%
$ 6.32 million $ 818,079
Dec 18, 9 PM $ 0.0621
-0.91%
$ 6.21 million $ 812,651
Dec 18, 8 PM $ 0.0627
-3.21%
$ 6.27 million $ 816,734
Dec 18, 7 PM $ 0.0649
-9.22%
$ 6.49 million $ 830,611
Dec 18, 6 PM $ 0.0713
-0.18%
$ 7.13 million $ 858,436
Dec 18, 5 PM $ 0.0714
-4.12%
$ 7.14 million $ 863,162
Dec 18, 4 PM $ 0.0744
+0.26%
$ 7.44 million $ 900,104
Dec 18, 3 PM $ 0.0743
+5.20%
$ 7.43 million $ 888,569
Dec 18, 2 PM $ 0.0705
+0.22%
$ 7.05 million $ 857,094
Dec 18, 1 PM $ 0.0704
+3.05%
$ 7.04 million $ 856,343
Dec 18, 12 PM $ 0.0683
-0.33%
$ 6.83 million $ 832,584
Dec 18, 11 AM $ 0.0685
+2.82%
$ 6.9 million $ 848,329
Dec 18, 10 AM $ 0.0666
-0.42%
$ 6.63 million $ 824,080
Dec 18, 9 AM $ 0.0669
+0.37%
$ 6.69 million $ 823,843
Dec 18, 8 AM $ 0.0667
-2.80%
$ 6.67 million $ 822,973
Dec 18, 7 AM $ 0.0686
+1.28%
$ 6.86 million $ 832,040
Dec 18, 6 AM $ 0.0677
-1.58%
$ 6.74 million $ 808,273
Dec 18, 5 AM $ 0.0688
-0.77%
$ 6.88 million $ 807,862
Dec 18, 4 AM $ 0.0694
+0.23%
$ 6.94 million $ 807,784
Dec 18, 3 AM $ 0.0692
+0.16%
$ 6.92 million $ 806,910
Dec 18, 2 AM $ 0.0691
+3.23%
$ 6.91 million $ 802,472
Dec 18, 1 AM $ 0.067
-0.26%
$ 6.7 million $ 786,778
Dec 18, 12 AM $ 0.0671
-0.17%
$ 6.71 million $ 782,530
Dec 17, 11 PM $ 0.0673
-2.12%
$ 6.73 million $ 781,418
Dec 17, 10 PM $ 0.0687
-2.74%
$ 6.87 million $ 796,168