Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $0.0357
+0.49%
$3.57 million $264,775
Apr 9, 9 AM $0.0356
+0.57%
$3.56 million $266,726
Apr 9, 8 AM $0.0354
+1.04%
$3.54 million $272,673
Apr 9, 7 AM $0.0351
-1.38%
$3.51 million $275,579
Apr 9, 6 AM $0.0355
-2.93%
$3.55 million $275,998
Apr 9, 5 AM $0.0366
-6.49%
$3.66 million $280,318
Apr 9, 4 AM $0.0392
-1.28%
$3.92 million $285,349
Apr 9, 3 AM $0.0397
-0.33%
$3.97 million $291,073
Apr 9, 2 AM $0.0398
+0.00%
$3.98 million $291,593
Apr 9, 1 AM $0.0398
-0.12%
$3.98 million $287,378
Apr 9, 12 AM $0.0398
+0.13%
$3.98 million $284,261
Apr 8, 11 PM $0.0398
-0.38%
$3.98 million $290,582
Apr 8, 10 PM $0.0399
-0.22%
$3.99 million $292,362
Apr 8, 9 PM $0.04
-0.69%
$4 million $297,617
Apr 8, 8 PM $0.0403
-1.00%
$4.03 million $303,868
Apr 8, 7 PM $0.0407
+0.12%
$4.07 million $303,709
Apr 8, 6 PM $0.0407
-0.34%
$4.07 million $304,575
Apr 8, 5 PM $0.0408
-4.21%
$4.08 million $304,261
Apr 8, 4 PM $0.0426
+1.57%
$4.26 million $296,337
Apr 8, 3 PM $0.0419
-0.37%
$4.19 million $287,083
Apr 8, 2 PM $0.0421
+10.80%
$4.21 million $281,135
Apr 8, 1 PM $0.0381
+0.53%
$3.81 million $227,814
Apr 8, 12 PM $0.0379
+1.59%
$3.79 million $237,393
Apr 8, 11 AM $0.0373
-2.05%
$3.73 million $245,557
Apr 8, 10 AM $0.0381
-11.40%
$3.81 million $255,160
Apr 8, 9 AM $0.0429
+2.06%
$4.29 million $250,082
Apr 8, 8 AM $0.0421
+0.26%
$4.21 million $255,376
Apr 8, 7 AM $0.042
+0.11%
$4.2 million $244,864
Apr 8, 6 AM $0.0419
+3.67%
$4.19 million $246,770
Apr 8, 5 AM $0.0403
+3.64%
$4.03 million $244,556
Apr 8, 4 AM $0.0389
+3.82%
$3.89 million $239,930
Apr 8, 3 AM $0.0375
-1.82%
$3.75 million $238,411
Apr 8, 2 AM $0.0382
-0.07%
$3.82 million $240,900
Apr 8, 1 AM $0.0382
+0.08%
$3.82 million $247,515
Apr 8, 12 AM $0.0382
-1.10%
$3.82 million $251,996
Apr 7, 11 PM $0.0386
+0.68%
$3.86 million $255,430
Apr 7, 10 PM $0.0383
+1.89%
$3.83 million $253,270
Apr 7, 9 PM $0.0376
+0.87%
$3.76 million $248,095
Apr 7, 8 PM $0.0373
+0.32%
$3.73 million $242,454
Apr 7, 7 PM $0.0372
-0.70%
$3.72 million $242,655
Apr 7, 6 PM $0.0375
-0.91%
$3.75 million $241,956
Apr 7, 5 PM $0.0378
-0.73%
$3.78 million $242,709
Apr 7, 4 PM $0.0381
-1.37%
$3.81 million $243,356
Apr 7, 3 PM $0.0386
-6.64%
$3.86 million $243,671
Apr 7, 2 PM $0.0413
-0.33%
$4.13 million $245,204
Apr 7, 1 PM $0.0415
-1.45%
$4.15 million $242,849
Apr 7, 12 PM $0.0421
-0.41%
$4.21 million $230,868
Apr 7, 11 AM $0.0423
+1.34%
$4.23 million $215,434
Apr 7, 10 AM $0.0417
+6.66%
$4.17 million $205,710
Apr 7, 9 AM $0.0391
+7.83%
$3.91 million $203,163