Polytrade Historical Data

TRADE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0677
-1.58%
$ 6.74 million $ 808,273
Dec 18, 5 AM $ 0.0688
-0.77%
$ 6.88 million $ 807,862
Dec 18, 4 AM $ 0.0694
+0.23%
$ 6.94 million $ 807,784
Dec 18, 3 AM $ 0.0692
+0.16%
$ 6.92 million $ 806,910
Dec 18, 2 AM $ 0.0691
+3.23%
$ 6.91 million $ 802,472
Dec 18, 1 AM $ 0.067
-0.26%
$ 6.7 million $ 786,778
Dec 18, 12 AM $ 0.0671
-0.17%
$ 6.71 million $ 782,530
Dec 17, 11 PM $ 0.0673
-2.12%
$ 6.73 million $ 781,418
Dec 17, 10 PM $ 0.0687
-2.74%
$ 6.87 million $ 796,168
Dec 17, 9 PM $ 0.0706
+0.58%
$ 7.06 million $ 808,681
Dec 17, 8 PM $ 0.0702
-0.93%
$ 7.02 million $ 800,969
Dec 17, 7 PM $ 0.0708
-2.73%
$ 7.08 million $ 811,750
Dec 17, 6 PM $ 0.0728
+4.27%
$ 7.33 million $ 828,465
Dec 17, 5 PM $ 0.0698
-0.81%
$ 6.98 million $ 797,428
Dec 17, 4 PM $ 0.0703
+0.22%
$ 7.03 million $ 799,471
Dec 17, 3 PM $ 0.0702
-0.93%
$ 7.02 million $ 800,613
Dec 17, 2 PM $ 0.0707
+0.02%
$ 7.07 million $ 809,428
Dec 17, 1 PM $ 0.0706
-2.14%
$ 7.06 million $ 809,395
Dec 17, 12 PM $ 0.0722
-6.06%
$ 7.22 million $ 821,693
Dec 17, 11 AM $ 0.0768
-1.01%
$ 7.68 million $ 845,843
Dec 17, 10 AM $ 0.0776
+1.19%
$ 7.76 million $ 853,965
Dec 17, 9 AM $ 0.0767
+2.07%
$ 7.67 million $ 909,651
Dec 17, 8 AM $ 0.0752
+0.09%
$ 7.52 million $ 929,354
Dec 17, 7 AM $ 0.0751
-0.56%
$ 7.51 million $ 927,451
Dec 17, 6 AM $ 0.0755
+2.69%
$ 7.55 million $ 935,915
Dec 17, 5 AM $ 0.0735
+1.42%
$ 7.35 million $ 926,374
Dec 17, 4 AM $ 0.0725
-0.97%
$ 7.25 million $ 915,490
Dec 17, 3 AM $ 0.0732
-0.98%
$ 7.32 million $ 925,040
Dec 17, 2 AM $ 0.0739
+0.82%
$ 7.39 million $ 929,209
Dec 17, 1 AM $ 0.0733
-0.07%
$ 7.33 million $ 924,516
Dec 17, 12 AM $ 0.0734
+0.16%
$ 7.33 million $ 930,006
Dec 16, 11 PM $ 0.0733
+0.27%
$ 7.35 million $ 935,310
Dec 16, 10 PM $ 0.0731
+1.10%
$ 7.3 million $ 927,042
Dec 16, 9 PM $ 0.0723
+2.04%
$ 7.23 million $ 915,779
Dec 16, 8 PM $ 0.0708
-0.07%
$ 7.08 million $ 901,491
Dec 16, 7 PM $ 0.0709
+0.52%
$ 7.06 million $ 896,268
Dec 16, 6 PM $ 0.0705
-1.26%
$ 7.05 million $ 897,176
Dec 16, 5 PM $ 0.0714
+1.78%
$ 7.14 million $ 896,348
Dec 16, 4 PM $ 0.0701
-0.04%
$ 7.01 million $ 884,768
Dec 16, 3 PM $ 0.0701
+5.09%
$ 7.01 million $ 882,089
Dec 16, 2 PM $ 0.0667
-2.74%
$ 6.67 million $ 841,165
Dec 16, 1 PM $ 0.0686
-1.06%
$ 6.86 million $ 862,160
Dec 16, 12 PM $ 0.0693
+1.50%
$ 6.93 million $ 867,327
Dec 16, 11 AM $ 0.0683
+0.84%
$ 6.83 million $ 863,231
Dec 16, 10 AM $ 0.0677
-1.34%
$ 6.77 million $ 861,067
Dec 16, 9 AM $ 0.0692
+7.55%
$ 6.92 million $ 802,831
Dec 16, 8 AM $ 0.0643
-0.77%
$ 6.43 million $ 738,507
Dec 16, 7 AM $ 0.0648
+0.33%
$ 6.48 million $ 748,972
Dec 16, 6 AM $ 0.0646
+0.08%
$ 6.46 million $ 742,280
Dec 16, 5 AM $ 0.0647
+0.36%
$ 6.47 million $ 912,708