Polytrade Historical Data

TRADE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0646
+0.08%
$ 6.46 million $ 742,280
Dec 16, 5 AM $ 0.0647
+0.36%
$ 6.47 million $ 912,708
Dec 16, 4 AM $ 0.0645
-0.09%
$ 6.45 million $ 914,801
Dec 16, 3 AM $ 0.0649
-0.07%
$ 6.49 million $ 913,230
Dec 16, 2 AM $ 0.0649
-0.12%
$ 6.49 million $ 911,645
Dec 16, 1 AM $ 0.0647
-1.30%
$ 6.47 million $ 905,786
Dec 16, 12 AM $ 0.0656
+0.12%
$ 6.56 million $ 912,781
Dec 15, 11 PM $ 0.0655
-0.26%
$ 6.55 million $ 911,011
Dec 15, 10 PM $ 0.0657
+0.15%
$ 6.57 million $ 912,040
Dec 15, 9 PM $ 0.0655
-0.81%
$ 6.55 million $ 911,839
Dec 15, 8 PM $ 0.0661
+0.49%
$ 6.61 million $ 917,487
Dec 15, 7 PM $ 0.0657
-0.24%
$ 6.58 million $ 918,365
Dec 15, 6 PM $ 0.0659
+0.22%
$ 6.59 million $ 919,697
Dec 15, 5 PM $ 0.0657
-0.77%
$ 6.57 million $ 920,824
Dec 15, 4 PM $ 0.0662
+0.11%
$ 6.62 million $ 920,693
Dec 15, 3 PM $ 0.0662
-1.09%
$ 6.62 million $ 919,284
Dec 15, 2 PM $ 0.0669
-0.46%
$ 6.69 million $ 932,148
Dec 15, 1 PM $ 0.0672
+0.00%
$ 6.72 million $ 937,326
Dec 15, 12 PM $ 0.0672
+0.31%
$ 6.72 million $ 937,282
Dec 15, 11 AM $ 0.067
-0.37%
$ 6.7 million $ 935,280
Dec 15, 10 AM $ 0.0672
+0.14%
$ 6.72 million $ 939,947
Dec 15, 9 AM $ 0.0671
-0.54%
$ 6.71 million $ 939,470
Dec 15, 8 AM $ 0.0675
+0.01%
$ 6.75 million $ 760,712
Dec 15, 7 AM $ 0.0675
-1.39%
$ 6.75 million $ 757,718
Dec 15, 6 AM $ 0.0685
+1.55%
$ 6.85 million $ 771,619
Dec 15, 5 AM $ 0.0674
+0.62%
$ 6.74 million $ 762,008
Dec 15, 4 AM $ 0.067
-0.35%
$ 6.7 million $ 758,270
Dec 15, 3 AM $ 0.0672
-0.15%
$ 6.72 million $ 764,867
Dec 15, 2 AM $ 0.0673
-0.11%
$ 6.73 million $ 773,133
Dec 15, 1 AM $ 0.0671
+0.10%
$ 6.71 million $ 769,874
Dec 15, 12 AM $ 0.0671
-0.71%
$ 6.71 million $ 776,705
Dec 14, 11 PM $ 0.0676
+1.00%
$ 6.76 million $ 777,579
Dec 14, 10 PM $ 0.067
-1.17%
$ 6.7 million $ 956,076
Dec 14, 9 PM $ 0.0678
-1.12%
$ 6.78 million $ 963,129
Dec 14, 8 PM $ 0.0685
+1.76%
$ 6.85 million $ 971,940
Dec 14, 7 PM $ 0.0674
+0.16%
$ 6.74 million $ 967,676
Dec 14, 6 PM $ 0.0673
-0.86%
$ 6.73 million $ 968,131
Dec 14, 5 PM $ 0.0678
+1.01%
$ 6.78 million $ 979,955
Dec 14, 4 PM $ 0.0672
-1.15%
$ 6.72 million $ 977,503
Dec 14, 3 PM $ 0.0678
-0.18%
$ 6.78 million $ 987,716
Dec 14, 2 PM $ 0.0677
-1.72%
$ 6.77 million $ 985,779
Dec 14, 1 PM $ 0.0689
+0.39%
$ 6.89 million $ 984,481
Dec 14, 12 PM $ 0.0687
+0.01%
$ 6.87 million $ 995,372
Dec 14, 11 AM $ 0.0689
-0.29%
$ 6.89 million $ 995,990
Dec 14, 10 AM $ 0.0691
+0.26%
$ 6.91 million $ 819,731
Dec 14, 9 AM $ 0.0689
-0.41%
$ 6.89 million $ 823,895
Dec 14, 8 AM $ 0.0691
+0.64%
$ 6.91 million $ 823,044
Dec 14, 7 AM $ 0.0687
+0.94%
$ 6.87 million $ 826,028
Dec 14, 6 AM $ 0.0681
-0.72%
$ 6.81 million $ 819,799
Dec 14, 5 AM $ 0.0687
+0.49%
$ 6.87 million $ 826,584