Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.0354
+1.36%
$3.54 million $169,334
Apr 5, 7 AM $0.035
-4.10%
$3.5 million $172,235
Apr 5, 6 AM $0.0364
-9.05%
$3.64 million $164,639
Apr 5, 5 AM $0.0401
+1.42%
$4.01 million $155,793
Apr 5, 4 AM $0.0395
-0.05%
$3.95 million $155,829
Apr 5, 3 AM $0.0395
+3.11%
$3.95 million $153,666
Apr 5, 2 AM $0.0383
+0.84%
$3.83 million $151,325
Apr 5, 1 AM $0.038
+0.41%
$3.8 million $150,117
Apr 5, 12 AM $0.0379
+0.63%
$3.79 million $149,607
Apr 4, 11 PM $0.0376
-0.70%
$3.76 million $150,259
Apr 4, 10 PM $0.0379
+2.91%
$3.79 million $149,073
Apr 4, 9 PM $0.0368
+0.89%
$3.68 million $146,411
Apr 4, 8 PM $0.0365
+1.48%
$3.65 million $143,006
Apr 4, 7 PM $0.036
+0.02%
$3.6 million $141,167
Apr 4, 6 PM $0.036
-0.55%
$3.6 million $141,083
Apr 4, 5 PM $0.0362
+0.65%
$3.62 million $139,138
Apr 4, 4 PM $0.0359
-0.06%
$3.59 million $140,281
Apr 4, 3 PM $0.036
-0.55%
$3.6 million $143,306
Apr 4, 2 PM $0.0362
-0.20%
$3.62 million $143,585
Apr 4, 1 PM $0.0363
+0.56%
$3.63 million $146,748
Apr 4, 12 PM $0.0361
-0.03%
$3.61 million $147,088
Apr 4, 11 AM $0.0361
-0.01%
$3.61 million $151,207
Apr 4, 10 AM $0.0361
-0.15%
$3.61 million $163,683
Apr 4, 9 AM $0.0361
+0.01%
$3.61 million $173,868
Apr 4, 8 AM $0.0361
+0.99%
$3.61 million $169,467
Apr 4, 7 AM $0.0357
-0.01%
$3.57 million $167,122
Apr 4, 6 AM $0.0357
+0.05%
$3.57 million $170,760
Apr 4, 5 AM $0.0357
+0.00%
$3.57 million $167,762
Apr 4, 4 AM $0.0357
-0.02%
$3.57 million $166,584
Apr 4, 3 AM $0.0357
-0.47%
$3.57 million $167,623
Apr 4, 2 AM $0.0359
+0.08%
$3.59 million $186,629
Apr 4, 1 AM $0.0359
+0.62%
$3.59 million $186,784
Apr 4, 12 AM $0.0357
+3.63%
$3.57 million $190,967
Apr 3, 11 PM $0.0344
-0.32%
$3.44 million $190,298
Apr 3, 10 PM $0.0345
+0.42%
$3.45 million $191,066
Apr 3, 9 PM $0.0344
+0.14%
$3.44 million $187,089
Apr 3, 8 PM $0.0343
-0.04%
$3.43 million $188,175
Apr 3, 7 PM $0.0344
+0.02%
$3.44 million $188,387
Apr 3, 6 PM $0.0343
-0.01%
$3.43 million $187,987
Apr 3, 5 PM $0.0343
+0.11%
$3.43 million $188,236
Apr 3, 4 PM $0.0344
+0.38%
$3.44 million $188,473
Apr 3, 3 PM $0.0343
+0.06%
$3.43 million $186,918
Apr 3, 2 PM $0.0343
+0.08%
$3.43 million $186,088
Apr 3, 1 PM $0.0342
-1.04%
$3.42 million $170,572
Apr 3, 12 PM $0.0347
-2.33%
$3.47 million $181,002
Apr 3, 11 AM $0.0355
+3.02%
$3.55 million $186,277
Apr 3, 10 AM $0.0345
+3.89%
$3.45 million $173,484
Apr 3, 9 AM $0.0332
-0.90%
$3.32 million $164,557
Apr 3, 8 AM $0.0335
-2.04%
$3.35 million $171,256
Apr 3, 7 AM $0.0342
+1.18%
$3.42 million $174,480