Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.0342
+1.18%
$3.42 million $174,480
Apr 3, 6 AM $0.0338
-0.05%
$3.38 million $174,215
Apr 3, 5 AM $0.0338
-0.14%
$3.38 million $177,447
Apr 3, 4 AM $0.0338
-0.62%
$3.38 million $179,721
Apr 3, 3 AM $0.034
-0.76%
$3.4 million $180,704
Apr 3, 2 AM $0.0343
+1.53%
$3.43 million $182,025
Apr 3, 1 AM $0.0338
+4.00%
$3.38 million $183,670
Apr 3, 12 AM $0.0325
+3.85%
$3.25 million $178,687
Apr 2, 11 PM $0.0313
+1.00%
$3.13 million $177,314
Apr 2, 10 PM $0.031
-0.42%
$3.1 million $180,729
Apr 2, 9 PM $0.0311
+0.56%
$3.11 million $191,756
Apr 2, 8 PM $0.0309
+0.04%
$3.09 million $202,275
Apr 2, 7 PM $0.0309
-0.25%
$3.09 million $209,184
Apr 2, 6 PM $0.031
+0.42%
$3.1 million $216,630
Apr 2, 5 PM $0.0309
-0.14%
$3.09 million $221,895
Apr 2, 4 PM $0.0309
+0.90%
$3.09 million $229,228
Apr 2, 3 PM $0.0306
+0.02%
$3.06 million $239,540
Apr 2, 2 PM $0.0306
-0.88%
$3.06 million $254,053
Apr 2, 1 PM $0.0309
-3.36%
$3.09 million $270,685
Apr 2, 12 PM $0.032
-6.69%
$3.2 million $278,504
Apr 2, 11 AM $0.0343
-2.28%
$3.43 million $284,045
Apr 2, 10 AM $0.0351
-0.86%
$3.51 million $286,908
Apr 2, 9 AM $0.0353
-2.50%
$3.53 million $286,442
Apr 2, 8 AM $0.0362
-1.39%
$3.62 million $274,368
Apr 2, 7 AM $0.0367
+0.35%
$3.67 million $264,423
Apr 2, 6 AM $0.0366
+0.29%
$3.66 million $260,201
Apr 2, 5 AM $0.0365
+3.55%
$3.65 million $255,751
Apr 2, 4 AM $0.0353
+0.44%
$3.53 million $251,807
Apr 2, 3 AM $0.0351
+3.08%
$3.51 million $244,207
Apr 2, 2 AM $0.034
+2.11%
$3.4 million $238,799
Apr 2, 1 AM $0.0333
+1.26%
$3.33 million $235,379
Apr 2, 12 AM $0.0329
+2.03%
$3.29 million $236,336
Apr 1, 11 PM $0.0323
+1.98%
$3.23 million $232,696
Apr 1, 10 PM $0.0316
+2.64%
$3.16 million $231,555
Apr 1, 9 PM $0.0308
+4.69%
$3.08 million $219,720
Apr 1, 8 PM $0.0294
+3.84%
$2.94 million $207,934
Apr 1, 7 PM $0.0283
+0.81%
$2.83 million $200,441
Apr 1, 6 PM $0.0281
+0.57%
$2.81 million $195,248
Apr 1, 5 PM $0.0279
-0.09%
$2.79 million $190,679
Apr 1, 4 PM $0.028
+0.27%
$2.8 million $183,226
Apr 1, 3 PM $0.0279
+0.59%
$2.79 million $174,105
Apr 1, 2 PM $0.0277
+0.37%
$2.77 million $161,422
Apr 1, 1 PM $0.0276
-1.15%
$2.76 million $145,199
Apr 1, 12 PM $0.0279
-1.23%
$2.79 million $133,105
Apr 1, 11 AM $0.0283
+0.11%
$2.83 million $123,158
Apr 1, 10 AM $0.0283
+0.07%
$2.83 million $121,943
Apr 1, 9 AM $0.0282
+0.14%
$2.82 million $123,177
Apr 1, 8 AM $0.0282
+0.00%
$2.82 million $125,483
Apr 1, 7 AM $0.0282
+0.44%
$2.82 million $132,719
Apr 1, 6 AM $0.0281
-0.57%
$2.81 million $133,776