Polytrade Historical Data

TRADE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0687
+0.49%
$ 6.87 million $ 826,584
Dec 14, 4 AM $ 0.0684
+0.51%
$ 6.84 million $ 1.01 million
Dec 14, 3 AM $ 0.068
-1.02%
$ 6.8 million $ 1 million
Dec 14, 2 AM $ 0.0688
-0.73%
$ 6.87 million $ 1.01 million
Dec 14, 1 AM $ 0.0693
-0.51%
$ 6.93 million $ 1.02 million
Dec 14, 12 AM $ 0.0696
-0.12%
$ 6.96 million $ 1.02 million
Dec 13, 11 PM $ 0.0697
+0.35%
$ 6.97 million $ 1.02 million
Dec 13, 10 PM $ 0.0694
+0.04%
$ 6.94 million $ 843,711
Dec 13, 9 PM $ 0.0694
-0.23%
$ 6.94 million $ 1.02 million
Dec 13, 8 PM $ 0.0695
+1.52%
$ 6.95 million $ 1.02 million
Dec 13, 7 PM $ 0.0685
+0.02%
$ 6.85 million $ 1.01 million
Dec 13, 6 PM $ 0.0685
+0.27%
$ 6.85 million $ 1.01 million
Dec 13, 5 PM $ 0.0683
+0.08%
$ 6.83 million $ 1 million
Dec 13, 4 PM $ 0.0682
+0.17%
$ 6.82 million $ 975,946
Dec 13, 3 PM $ 0.0681
-1.39%
$ 6.81 million $ 976,170
Dec 13, 2 PM $ 0.069
+0.47%
$ 6.9 million $ 984,893
Dec 13, 1 PM $ 0.0687
+0.87%
$ 6.87 million $ 1.01 million
Dec 13, 12 PM $ 0.0681
-1.72%
$ 6.81 million $ 822,149
Dec 13, 11 AM $ 0.0693
+2.15%
$ 6.93 million $ 836,524
Dec 13, 10 AM $ 0.0679
-0.04%
$ 6.79 million $ 774,224
Dec 13, 9 AM $ 0.068
-0.33%
$ 6.8 million $ 819,950
Dec 13, 8 AM $ 0.0682
+0.68%
$ 6.82 million $ 998,411
Dec 13, 7 AM $ 0.0677
-0.09%
$ 6.77 million $ 1.01 million
Dec 13, 6 AM $ 0.0678
-0.26%
$ 6.78 million $ 1.02 million
Dec 13, 5 AM $ 0.068
-0.53%
$ 6.8 million $ 1.02 million
Dec 13, 4 AM $ 0.0683
+0.95%
$ 6.83 million $ 1.04 million
Dec 13, 3 AM $ 0.0677
-1.30%
$ 6.77 million $ 1.04 million
Dec 13, 2 AM $ 0.0687
+0.21%
$ 6.87 million $ 1.04 million
Dec 13, 1 AM $ 0.0685
+0.61%
$ 6.85 million $ 1.04 million
Dec 13, 12 AM $ 0.0681
-0.79%
$ 6.81 million $ 1.03 million
Dec 12, 11 PM $ 0.0686
+0.85%
$ 6.84 million $ 1.03 million
Dec 12, 10 PM $ 0.0681
+1.45%
$ 6.81 million $ 1.02 million
Dec 12, 9 PM $ 0.0671
+0.60%
$ 6.71 million $ 1.01 million
Dec 12, 8 PM $ 0.0667
-1.24%
$ 6.67 million $ 1.01 million
Dec 12, 7 PM $ 0.0675
-0.83%
$ 6.75 million $ 1.01 million
Dec 12, 6 PM $ 0.0681
+0.79%
$ 6.81 million $ 1.02 million
Dec 12, 5 PM $ 0.0676
-1.37%
$ 6.8 million $ 1.02 million
Dec 12, 4 PM $ 0.0685
-1.14%
$ 6.85 million $ 1.02 million
Dec 12, 3 PM $ 0.0693
-0.26%
$ 6.93 million $ 1.02 million
Dec 12, 2 PM $ 0.0695
+0.18%
$ 6.96 million $ 1.03 million
Dec 12, 1 PM $ 0.0693
-0.99%
$ 6.93 million $ 1.03 million
Dec 12, 12 PM $ 0.07
+0.36%
$ 7 million $ 1.03 million
Dec 12, 11 AM $ 0.0698
-1.05%
$ 6.98 million $ 1.02 million
Dec 12, 10 AM $ 0.0705
+0.00%
$ 7.05 million $ 1.02 million
Dec 12, 9 AM $ 0.0705
+0.10%
$ 7.06 million $ 1.02 million
Dec 12, 8 AM $ 0.0704
+1.76%
$ 7.04 million $ 1.02 million
Dec 12, 7 AM $ 0.0692
+0.60%
$ 6.92 million $ 983,466
Dec 12, 6 AM $ 0.0688
+0.54%
$ 6.88 million $ 954,920
Dec 12, 5 AM $ 0.0684
-5.91%
$ 6.84 million $ 952,474
Dec 12, 4 AM $ 0.0727
+3.29%
$ 7.27 million $ 964,814