Polytrade Historical Data

TRADE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0684
-5.91%
$ 6.84 million $ 952,474
Dec 12, 4 AM $ 0.0727
+3.29%
$ 7.27 million $ 964,814
Dec 12, 3 AM $ 0.0704
+0.63%
$ 7.04 million $ 914,120
Dec 12, 2 AM $ 0.0699
+0.56%
$ 7.02 million $ 904,888
Dec 12, 1 AM $ 0.0695
+0.01%
$ 6.95 million $ 888,700
Dec 12, 12 AM $ 0.0695
-0.24%
$ 6.95 million $ 878,386
Dec 11, 11 PM $ 0.0697
-0.35%
$ 6.96 million $ 863,453
Dec 11, 10 PM $ 0.07
+1.03%
$ 7.01 million $ 849,719
Dec 11, 9 PM $ 0.0692
+1.49%
$ 6.92 million $ 812,692
Dec 11, 8 PM $ 0.0682
-1.00%
$ 6.82 million $ 793,553
Dec 11, 7 PM $ 0.0689
+1.48%
$ 6.91 million $ 791,888
Dec 11, 6 PM $ 0.068
-0.17%
$ 6.8 million $ 763,016
Dec 11, 5 PM $ 0.0681
-1.10%
$ 6.81 million $ 751,942
Dec 11, 4 PM $ 0.0688
-0.28%
$ 6.88 million $ 747,727
Dec 11, 3 PM $ 0.069
-0.26%
$ 6.9 million $ 741,998
Dec 11, 2 PM $ 0.0692
-0.82%
$ 6.92 million $ 730,760
Dec 11, 1 PM $ 0.0698
+1.35%
$ 6.98 million $ 735,329
Dec 11, 12 PM $ 0.0689
-1.26%
$ 6.9 million $ 777,172
Dec 11, 11 AM $ 0.0697
+0.21%
$ 6.97 million $ 808,524
Dec 11, 10 AM $ 0.0696
-0.08%
$ 6.96 million $ 794,107
Dec 11, 9 AM $ 0.0696
+0.95%
$ 6.96 million $ 786,658
Dec 11, 8 AM $ 0.069
-1.11%
$ 6.9 million $ 767,918
Dec 11, 7 AM $ 0.0698
-0.38%
$ 6.98 million $ 752,885
Dec 11, 6 AM $ 0.0701
+1.08%
$ 7.01 million $ 740,103
Dec 11, 5 AM $ 0.0694
-0.05%
$ 6.93 million $ 717,995
Dec 11, 4 AM $ 0.0694
+0.56%
$ 6.94 million $ 709,430
Dec 11, 3 AM $ 0.069
+0.59%
$ 3.3 million $ 704,152
Dec 11, 2 AM $ 0.0686
-1.50%
$ 3.28 million $ 698,664
Dec 11, 1 AM $ 0.0696
-1.06%
$ 3.33 million $ 699,370
Dec 11, 12 AM $ 0.0704
-0.04%
$ 3.37 million $ 700,476
Dec 10, 11 PM $ 0.0704
+0.37%
$ 3.37 million $ 698,088
Dec 10, 10 PM $ 0.0702
+0.00%
$ 3.35 million $ 695,718
Dec 10, 9 PM $ 0.0702
-0.28%
$ 3.35 million $ 695,980
Dec 10, 8 PM $ 0.0704
-0.39%
$ 3.36 million $ 696,380
Dec 10, 7 PM $ 0.0706
-0.61%
$ 3.38 million $ 691,081
Dec 10, 6 PM $ 0.0711
+0.06%
$ 3.4 million $ 693,743
Dec 10, 5 PM $ 0.071
-0.96%
$ 3.4 million $ 689,109
Dec 10, 4 PM $ 0.0717
+0.40%
$ 3.43 million $ 684,766
Dec 10, 3 PM $ 0.0714
+0.45%
$ 3.42 million $ 684,143
Dec 10, 2 PM $ 0.0711
+2.91%
$ 3.4 million $ 681,648
Dec 10, 1 PM $ 0.0691
+4.37%
$ 3.3 million $ 636,699
Dec 10, 12 PM $ 0.0662
+5.23%
$ 3.17 million $ 553,719
Dec 10, 11 AM $ 0.0629
-0.16%
$ 3.01 million $ 497,337
Dec 10, 10 AM $ 0.063
-0.74%
$ 3.01 million $ 495,322
Dec 10, 9 AM $ 0.0635
+0.16%
$ 3.04 million $ 490,839
Dec 10, 8 AM $ 0.0634
+0.43%
$ 3.03 million $ 489,099
Dec 10, 7 AM $ 0.0631
-0.25%
$ 3.02 million $ 484,659
Dec 10, 6 AM $ 0.0633
+0.28%
$ 3.02 million $ 355,663
Dec 10, 5 AM $ 0.0631
+0.23%
$ 3.02 million $ 352,620
Dec 10, 4 AM $ 0.063
+0.07%
$ 3.01 million $ 351,541