Polytrade Historical Data

TRADE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.063
+0.07%
$ 3.01 million $ 351,541
Dec 10, 3 AM $ 0.0629
-0.71%
$ 3.01 million $ 350,226
Dec 10, 2 AM $ 0.0634
+0.19%
$ 3.03 million $ 474,235
Dec 10, 1 AM $ 0.0633
-0.13%
$ 3.02 million $ 471,856
Dec 10, 12 AM $ 0.0633
+0.11%
$ 3.03 million $ 472,816
Dec 9, 11 PM $ 0.0633
+0.01%
$ 3.02 million $ 469,767
Dec 9, 10 PM $ 0.0633
+0.04%
$ 3.02 million $ 469,690
Dec 9, 9 PM $ 0.0632
-0.85%
$ 3.02 million $ 471,558
Dec 9, 8 PM $ 0.0638
-0.61%
$ 3.05 million $ 477,126
Dec 9, 7 PM $ 0.0642
+0.04%
$ 3.07 million $ 477,873
Dec 9, 6 PM $ 0.0641
+0.22%
$ 3.07 million $ 479,781
Dec 9, 5 PM $ 0.064
-0.08%
$ 3.06 million $ 476,147
Dec 9, 4 PM $ 0.064
+0.52%
$ 3.06 million $ 475,443
Dec 9, 3 PM $ 0.0637
+1.31%
$ 3.05 million $ 454,395
Dec 9, 2 PM $ 0.0629
+0.16%
$ 3.01 million $ 446,393
Dec 9, 1 PM $ 0.0628
+0.75%
$ 3 million $ 449,694
Dec 9, 12 PM $ 0.0623
+0.28%
$ 2.98 million $ 427,943
Dec 9, 11 AM $ 0.0621
+0.42%
$ 2.97 million $ 430,062
Dec 9, 10 AM $ 0.0619
-0.73%
$ 2.96 million $ 442,134
Dec 9, 9 AM $ 0.0623
+0.03%
$ 2.98 million $ 442,336
Dec 9, 8 AM $ 0.0623
+0.21%
$ 2.98 million $ 443,071
Dec 9, 7 AM $ 0.0622
+0.01%
$ 2.97 million $ 443,347
Dec 9, 6 AM $ 0.0622
-0.01%
$ 2.97 million $ 444,042
Dec 9, 5 AM $ 0.0622
+0.81%
$ 2.97 million $ 445,410
Dec 9, 4 AM $ 0.0617
+0.45%
$ 2.95 million $ 440,429
Dec 9, 3 AM $ 0.0614
-0.36%
$ 2.94 million $ 438,040
Dec 9, 2 AM $ 0.0616
+0.37%
$ 2.95 million $ 435,926
Dec 9, 1 AM $ 0.0614
-0.16%
$ 2.94 million $ 434,718
Dec 9, 12 AM $ 0.0615
+0.19%
$ 2.94 million $ 434,443
Dec 8, 11 PM $ 0.0614
-0.19%
$ 2.94 million $ 434,218
Dec 8, 10 PM $ 0.0615
-1.39%
$ 2.94 million $ 433,852
Dec 8, 9 PM $ 0.0624
+1.33%
$ 2.98 million $ 442,135
Dec 8, 8 PM $ 0.0615
+0.02%
$ 2.94 million $ 436,170
Dec 8, 7 PM $ 0.0615
+0.94%
$ 2.94 million $ 434,190
Dec 8, 6 PM $ 0.061
+0.13%
$ 2.92 million $ 431,313
Dec 8, 5 PM $ 0.0609
+0.69%
$ 2.91 million $ 428,523
Dec 8, 4 PM $ 0.0604
-0.10%
$ 2.89 million $ 427,560
Dec 8, 3 PM $ 0.0605
-0.52%
$ 2.89 million $ 429,388
Dec 8, 2 PM $ 0.0608
+0.78%
$ 2.91 million $ 431,200
Dec 8, 1 PM $ 0.0604
-0.71%
$ 2.89 million $ 427,050
Dec 8, 12 PM $ 0.0608
-0.17%
$ 2.91 million $ 420,018
Dec 8, 11 AM $ 0.0609
+0.15%
$ 2.91 million $ 420,446
Dec 8, 10 AM $ 0.0608
+0.00%
$ 2.91 million $ 422,722
Dec 8, 9 AM $ 0.0608
-0.46%
$ 2.91 million $ 426,180
Dec 8, 8 AM $ 0.0611
+0.56%
$ 2.92 million $ 425,538
Dec 8, 7 AM $ 0.0608
-0.76%
$ 2.91 million $ 402,890
Dec 8, 6 AM $ 0.0612
-0.13%
$ 2.93 million $ 425,746
Dec 8, 5 AM $ 0.0613
+0.29%
$ 2.93 million $ 424,848
Dec 8, 4 AM $ 0.0611
-0.03%
$ 2.92 million $ 423,874
Dec 8, 3 AM $ 0.0612
+0.30%
$ 2.92 million $ 423,364