Polytrade Historical Data

TRADE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0393
+0.20%
$ 3.93 million $ 173,017
Feb 4, 5 AM $ 0.0392
-0.10%
$ 3.92 million $ 168,296
Feb 4, 4 AM $ 0.0392
+0.47%
$ 3.92 million $ 165,157
Feb 4, 3 AM $ 0.039
-0.04%
$ 3.9 million $ 161,043
Feb 4, 2 AM $ 0.0391
+0.99%
$ 3.91 million $ 291,224
Feb 4, 1 AM $ 0.0387
+0.31%
$ 3.88 million $ 285,159
Feb 4, 12 AM $ 0.0386
+1.50%
$ 3.86 million $ 287,226
Feb 3, 11 PM $ 0.038
+0.46%
$ 3.8 million $ 276,084
Feb 3, 10 PM $ 0.0378
-0.62%
$ 3.78 million $ 289,761
Feb 3, 9 PM $ 0.0381
-1.00%
$ 3.81 million $ 286,765
Feb 3, 8 PM $ 0.0384
+0.38%
$ 3.84 million $ 292,619
Feb 3, 7 PM $ 0.0383
+0.81%
$ 3.83 million $ 288,591
Feb 3, 6 PM $ 0.038
-3.31%
$ 3.81 million $ 288,204
Feb 3, 5 PM $ 0.0393
-3.44%
$ 3.93 million $ 285,797
Feb 3, 4 PM $ 0.0407
-0.42%
$ 4.07 million $ 278,205
Feb 3, 3 PM $ 0.0408
-0.45%
$ 4.08 million $ 275,329
Feb 3, 2 PM $ 0.041
-0.50%
$ 4.1 million $ 272,892
Feb 3, 1 PM $ 0.0413
-0.51%
$ 4.13 million $ 269,293
Feb 3, 12 PM $ 0.0415
+0.76%
$ 4.15 million $ 266,549
Feb 3, 11 AM $ 0.0412
-2.42%
$ 4.11 million $ 260,928
Feb 3, 10 AM $ 0.0422
-0.40%
$ 4.22 million $ 255,398
Feb 3, 9 AM $ 0.0423
-0.55%
$ 4.23 million $ 129,066
Feb 3, 8 AM $ 0.0426
+0.19%
$ 4.26 million $ 128,462
Feb 3, 7 AM $ 0.0425
+0.00%
$ 4.25 million $ 127,850
Feb 3, 6 AM $ 0.0425
+0.24%
$ 4.25 million $ 128,361
Feb 3, 5 AM $ 0.0424
-0.12%
$ 4.24 million $ 130,477
Feb 3, 4 AM $ 0.0425
-0.07%
$ 4.24 million $ 130,735
Feb 3, 3 AM $ 0.0425
-0.18%
$ 4.25 million $ 130,415
Feb 3, 2 AM $ 0.0426
-0.08%
$ 4.26 million $ 132,931
Feb 3, 1 AM $ 0.0426
+0.19%
$ 4.26 million $ 133,013
Feb 3, 12 AM $ 0.0425
-0.21%
$ 4.25 million $ 125,836
Feb 2, 11 PM $ 0.0426
-0.97%
$ 4.26 million $ 126,041
Feb 2, 10 PM $ 0.043
-0.22%
$ 4.31 million $ 125,764
Feb 2, 9 PM $ 0.0431
-0.68%
$ 4.31 million $ 127,937
Feb 2, 8 PM $ 0.0435
-0.76%
$ 4.35 million $ 222,851
Feb 2, 7 PM $ 0.0438
-0.85%
$ 4.38 million $ 223,316
Feb 2, 6 PM $ 0.0442
+0.40%
$ 4.42 million $ 219,004
Feb 2, 5 PM $ 0.044
-0.35%
$ 4.4 million $ 218,995
Feb 2, 4 PM $ 0.0441
-0.31%
$ 4.41 million $ 219,641
Feb 2, 3 PM $ 0.0443
+1.18%
$ 4.43 million $ 219,780
Feb 2, 2 PM $ 0.0438
+0.42%
$ 4.38 million $ 207,099
Feb 2, 1 PM $ 0.0436
-0.07%
$ 4.36 million $ 204,666
Feb 2, 12 PM $ 0.0436
-0.08%
$ 4.36 million $ 199,045
Feb 2, 11 AM $ 0.0436
-0.09%
$ 4.36 million $ 192,351
Feb 2, 10 AM $ 0.0437
-0.27%
$ 4.37 million $ 187,426
Feb 2, 9 AM $ 0.0438
+0.67%
$ 4.38 million $ 165,202
Feb 2, 8 AM $ 0.0435
+0.21%
$ 4.35 million $ 165,306
Feb 2, 7 AM $ 0.0434
-0.40%
$ 4.34 million $ 166,711
Feb 2, 6 AM $ 0.0436
-0.05%
$ 4.36 million $ 166,367
Feb 2, 5 AM $ 0.0436
-1.31%
$ 4.36 million $ 163,866