Polytrade Historical Data

TRADE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0611
-0.03%
$ 2.92 million $ 423,874
Dec 8, 3 AM $ 0.0612
+0.30%
$ 2.92 million $ 423,364
Dec 8, 2 AM $ 0.061
-0.03%
$ 2.92 million $ 424,716
Dec 8, 1 AM $ 0.061
+0.05%
$ 2.92 million $ 424,516
Dec 8, 12 AM $ 0.061
+0.02%
$ 2.92 million $ 421,895
Dec 7, 11 PM $ 0.061
-0.14%
$ 2.91 million $ 424,478
Dec 7, 10 PM $ 0.061
-0.39%
$ 2.92 million $ 425,399
Dec 7, 9 PM $ 0.0613
+0.12%
$ 2.93 million $ 412,835
Dec 7, 8 PM $ 0.0612
+0.90%
$ 2.93 million $ 412,087
Dec 7, 7 PM $ 0.0607
+1.45%
$ 2.9 million $ 416,368
Dec 7, 6 PM $ 0.0598
-0.04%
$ 2.86 million $ 426,097
Dec 7, 5 PM $ 0.0598
+1.40%
$ 2.86 million $ 439,869
Dec 7, 4 PM $ 0.059
+1.04%
$ 2.82 million $ 452,772
Dec 7, 3 PM $ 0.0584
+0.12%
$ 2.79 million $ 471,207
Dec 7, 2 PM $ 0.0583
-1.72%
$ 2.79 million $ 524,895
Dec 7, 1 PM $ 0.0593
+0.53%
$ 2.84 million $ 651,894
Dec 7, 12 PM $ 0.059
-0.38%
$ 2.82 million $ 669,001
Dec 7, 11 AM $ 0.0592
-0.41%
$ 2.83 million $ 670,657
Dec 7, 10 AM $ 0.0595
-0.75%
$ 2.84 million $ 668,636
Dec 7, 9 AM $ 0.0599
+0.40%
$ 2.87 million $ 667,541
Dec 7, 8 AM $ 0.0597
-0.45%
$ 2.85 million $ 670,736
Dec 7, 7 AM $ 0.06
-0.29%
$ 2.87 million $ 670,899
Dec 7, 6 AM $ 0.0601
+0.14%
$ 2.88 million $ 669,855
Dec 7, 5 AM $ 0.06
+2.72%
$ 2.87 million $ 668,670
Dec 7, 4 AM $ 0.0584
-0.26%
$ 2.79 million $ 662,907
Dec 7, 3 AM $ 0.0586
-0.54%
$ 2.8 million $ 663,407
Dec 7, 2 AM $ 0.0589
-0.54%
$ 2.82 million $ 662,507
Dec 7, 1 AM $ 0.0592
-0.13%
$ 2.83 million $ 665,335
Dec 7, 12 AM $ 0.0593
+0.22%
$ 2.84 million $ 664,784
Dec 6, 11 PM $ 0.0592
+1.41%
$ 2.83 million $ 657,811
Dec 6, 10 PM $ 0.0583
-0.36%
$ 2.79 million $ 658,460
Dec 6, 9 PM $ 0.0586
+0.92%
$ 2.8 million $ 659,283
Dec 6, 8 PM $ 0.058
-3.05%
$ 2.77 million $ 658,938
Dec 6, 7 PM $ 0.0598
-5.50%
$ 2.86 million $ 652,030
Dec 6, 6 PM $ 0.0633
-1.18%
$ 3.03 million $ 627,907
Dec 6, 5 PM $ 0.0641
+2.98%
$ 3.06 million $ 607,835
Dec 6, 4 PM $ 0.0622
-0.51%
$ 2.98 million $ 568,290
Dec 6, 3 PM $ 0.0626
+4.31%
$ 2.99 million $ 566,974
Dec 6, 2 PM $ 0.06
+8.57%
$ 2.87 million $ 493,673
Dec 6, 1 PM $ 0.0553
+3.92%
$ 2.65 million $ 324,672
Dec 6, 12 PM $ 0.0532
-0.03%
$ 2.55 million $ 299,231
Dec 6, 11 AM $ 0.0533
-0.17%
$ 2.55 million $ 298,589
Dec 6, 10 AM $ 0.0533
+0.79%
$ 2.55 million $ 298,901
Dec 6, 9 AM $ 0.0529
+1.21%
$ 2.53 million $ 295,526
Dec 6, 8 AM $ 0.0523
+2.48%
$ 2.5 million $ 289,275
Dec 6, 7 AM $ 0.051
+0.76%
$ 2.44 million $ 281,400
Dec 6, 6 AM $ 0.0507
-0.01%
$ 2.42 million $ 278,786
Dec 6, 5 AM $ 0.0507
+0.08%
$ 2.42 million $ 278,604
Dec 6, 4 AM $ 0.0506
+0.22%
$ 2.42 million $ 285,185
Dec 6, 3 AM $ 0.0505
-0.17%
$ 2.42 million $ 283,539