Polytrade Historical Data

TRADE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0505
-0.17%
$ 2.42 million $ 283,539
Dec 6, 2 AM $ 0.0506
-0.33%
$ 2.42 million $ 281,485
Dec 6, 1 AM $ 0.0508
+1.87%
$ 2.43 million $ 278,866
Dec 6, 12 AM $ 0.0499
+0.49%
$ 2.39 million $ 274,082
Dec 5, 11 PM $ 0.0496
+0.46%
$ 2.37 million $ 272,066
Dec 5, 10 PM $ 0.0494
+0.14%
$ 2.36 million $ 265,884
Dec 5, 9 PM $ 0.0493
-1.83%
$ 2.36 million $ 264,757
Dec 5, 8 PM $ 0.0503
+0.02%
$ 2.41 million $ 259,688
Dec 5, 7 PM $ 0.0503
+1.85%
$ 2.4 million $ 259,069
Dec 5, 6 PM $ 0.0496
+0.08%
$ 2.37 million $ 256,177
Dec 5, 5 PM $ 0.0496
+4.77%
$ 2.36 million $ 246,853
Dec 5, 4 PM $ 0.0473
+7.03%
$ 2.26 million $ 226,440
Dec 5, 3 PM $ 0.0442
+0.19%
$ 2.11 million $ 170,303
Dec 5, 2 PM $ 0.0441
-0.31%
$ 2.11 million $ 171,738
Dec 5, 1 PM $ 0.0442
-0.11%
$ 2.11 million $ 179,158
Dec 5, 12 PM $ 0.0443
-0.50%
$ 2.12 million $ 185,594
Dec 5, 11 AM $ 0.0445
-0.63%
$ 2.13 million $ 195,324
Dec 5, 10 AM $ 0.0448
-0.61%
$ 2.14 million $ 239,632
Dec 5, 9 AM $ 0.0451
+0.08%
$ 2.15 million $ 6.68 million
Dec 5, 8 AM $ 0.045
-0.41%
$ 2.15 million $ 6.68 million
Dec 5, 7 AM $ 0.0452
+0.74%
$ 2.16 million $ 6.72 million
Dec 5, 6 AM $ 0.0449
+0.46%
$ 2.14 million $ 6.67 million
Dec 5, 5 AM $ 0.0446
+1.16%
$ 2.13 million $ 6.65 million
Dec 5, 4 AM $ 0.0441
+0.36%
$ 2.11 million $ 6.56 million
Dec 5, 3 AM $ 0.044
-0.32%
$ 2.1 million $ 6.53 million
Dec 5, 2 AM $ 0.0441
+0.36%
$ 2.11 million $ 6.55 million
Dec 5, 1 AM $ 0.044
-0.55%
$ 2.1 million $ 6.53 million
Dec 5, 12 AM $ 0.0442
-0.04%
$ 2.11 million $ 6.56 million
Dec 4, 11 PM $ 0.0442
+0.20%
$ 2.11 million $ 6.5 million
Dec 4, 10 PM $ 0.0441
-1.07%
$ 2.11 million $ 6.53 million
Dec 4, 9 PM $ 0.0446
-0.06%
$ 2.14 million $ 6.62 million
Dec 4, 8 PM $ 0.0447
+0.32%
$ 2.13 million $ 6.62 million
Dec 4, 7 PM $ 0.0445
-0.67%
$ 2.13 million $ 6.61 million
Dec 4, 6 PM $ 0.0448
-1.18%
$ 2.14 million $ 6.67 million
Dec 4, 5 PM $ 0.0453
+0.64%
$ 2.17 million $ 6.81 million
Dec 4, 4 PM $ 0.045
-0.49%
$ 2.15 million $ 6.78 million
Dec 4, 3 PM $ 0.0453
+1.22%
$ 2.16 million $ 6.81 million
Dec 4, 2 PM $ 0.0447
-1.71%
$ 2.14 million $ 6.87 million
Dec 4, 1 PM $ 0.0455
+4.32%
$ 2.18 million $ 6.88 million
Dec 4, 12 PM $ 0.0436
-0.47%
$ 2.08 million $ 6.59 million
Dec 4, 11 AM $ 0.0438
+2.88%
$ 2.1 million $ 6.62 million
Dec 4, 10 AM $ 0.0426
-0.11%
$ 2.04 million $ 6.39 million
Dec 4, 9 AM $ 0.0427
+0.23%
$ 2.04 million $ 6.44 million
Dec 4, 8 AM $ 0.0426
+0.52%
$ 2.04 million $ 6.41 million
Dec 4, 7 AM $ 0.0423
-0.22%
$ 2.02 million $ 6.38 million
Dec 4, 6 AM $ 0.0424
-1.52%
$ 2.03 million $ 6.39 million
Dec 4, 5 AM $ 0.0431
-0.49%
$ 2.06 million $ 6.48 million
Dec 4, 4 AM $ 0.0433
+0.00%
$ 2.07 million $ 6.51 million
Dec 4, 3 AM $ 0.0433
-0.06%
$ 2.07 million $ 6.51 million
Dec 4, 2 AM $ 0.0433
+1.40%
$ 2.07 million $ 6.51 million