Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0536
+0.08%
$1.73 million $194,325
Today, at 11 AM $0.0536
-0.22%
$1.73 million $194,806
Today, at 10 AM $0.0537
-0.15%
$1.73 million $194,197
Today, at 9 AM $0.0538
-0.11%
$1.74 million $194,173
Today, at 8 AM $0.0538
-0.04%
$1.74 million $193,563
Today, at 7 AM $0.0538
+0.34%
$1.74 million $188,604
Today, at 6 AM $0.0537
-0.68%
$1.73 million $183,910
Today, at 5 AM $0.054
+0.91%
$1.74 million $179,223
Today, at 4 AM $0.0535
-0.64%
$1.73 million $174,091
Today, at 3 AM $0.0539
+0.18%
$1.74 million $168,724
Today, at 2 AM $0.0538
-0.21%
$1.74 million $164,450
Today, at 1 AM $0.0539
+0.18%
$1.74 million $160,790
Today, at 12 AM $0.0538
+0.69%
$1.74 million $156,322
Yesterday, at 11 PM $0.0534
-0.82%
$1.72 million $149,838
Yesterday, at 10 PM $0.0539
+1.34%
$1.74 million $146,961
Yesterday, at 9 PM $0.0532
-1.41%
$1.72 million $142,022
Yesterday, at 8 PM $0.0539
+0.34%
$1.74 million $136,852
Yesterday, at 7 PM $0.0537
-0.89%
$1.73 million $132,903
Yesterday, at 6 PM $0.0543
+1.57%
$1.75 million $128,085
Yesterday, at 5 PM $0.0535
+0.23%
$1.73 million $121,615
Yesterday, at 4 PM $0.0534
+1.31%
$1.72 million $117,915
Yesterday, at 3 PM $0.0527
+4.10%
$1.7 million $105,130
Yesterday, at 2 PM $0.0506
-1.04%
$1.63 million $86,907
Yesterday, at 1 PM $0.0511
+0.52%
$1.65 million $82,174
Yesterday, at 12 PM $0.0509
-0.56%
$1.64 million $77,906
Yesterday, at 11 AM $0.0512
-0.15%
$1.65 million $71,603
Yesterday, at 10 AM $0.0512
-0.97%
$1.65 million $65,469
Yesterday, at 9 AM $0.0517
-0.65%
$1.67 million $59,725
Yesterday, at 8 AM $0.0521
+0.08%
$1.68 million $57,802
Yesterday, at 7 AM $0.052
-0.01%
$1.68 million $68,126
Yesterday, at 6 AM $0.052
-0.13%
$1.68 million $71,967
Yesterday, at 5 AM $0.0521
+0.02%
$1.68 million $76,885
Yesterday, at 4 AM $0.0521
-0.04%
$1.68 million $81,677
Yesterday, at 3 AM $0.0521
+0.03%
$1.68 million $85,378
Yesterday, at 2 AM $0.0521
-0.74%
$1.68 million $88,668
Yesterday, at 1 AM $0.0524
-0.63%
$1.69 million $92,416
Yesterday, at 12 AM $0.0527
+0.54%
$1.7 million $96,572
Oct 6, 11 PM $0.0524
+0.07%
$1.69 million $102,059
Oct 6, 10 PM $0.0524
-0.53%
$1.69 million $106,038
Oct 6, 9 PM $0.0527
+0.99%
$1.7 million $112,048
Oct 6, 8 PM $0.0522
+0.14%
$1.68 million $123,798
Oct 6, 7 PM $0.0521
+0.02%
$1.68 million $129,724
Oct 6, 6 PM $0.0521
-0.04%
$1.68 million $134,198
Oct 6, 5 PM $0.0521
-0.09%
$1.68 million $137,763
Oct 6, 4 PM $0.0522
-0.53%
$1.68 million $142,303
Oct 6, 3 PM $0.0524
-0.91%
$1.69 million $146,939
Oct 6, 2 PM $0.0529
+0.00%
$1.71 million $150,489
Oct 6, 1 PM $0.0529
+0.25%
$1.71 million $155,457
Oct 6, 12 PM $0.0528
+0.04%
$1.7 million $160,441
Oct 6, 11 AM $0.0528
-0.19%
$1.7 million $165,030
Download