Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPHD Historical Data

XHD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $0.0₅158
-3.08%
$-- $386
Nov 11, 2021 $0.0₅163
+31.51%
$-- $389
Nov 10, 2021 $0.0₅124
-4.75%
$-- $127
Nov 9, 2021 $0.0₅13
-20.37%
$-- $291
Nov 8, 2021 $0.0₅163
+19.38%
$-- $311
Nov 7, 2021 $0.0₅137
+17.18%
$-- $564
Nov 6, 2021 $0.0₅117
+33.91%
$-- $563
Nov 5, 2021 $0.0₆874
+23.56%
$-- $321
Nov 4, 2021 $0.0₆706
-3.38%
$-- $17
Nov 3, 2021 $0.0₆733
+68.48%
$-- $777
Nov 2, 2021 $0.0₆436
-3.72%
$-- $556
Nov 1, 2021 $0.0₆453
-10.86%
$-- $15
Oct 31, 2021 $0.0₆506
+17.18%
$-- $100
Oct 30, 2021 $0.0₆431
-14.29%
$-- $17
Oct 29, 2021 $0.0₆501
+14.01%
$-- $43
Oct 28, 2021 $0.0₆441
-10.11%
$-- $23
Oct 27, 2021 $0.0₆491
+7.63%
$-- $15
Oct 26, 2021 $0.0₆457
-2.75%
$-- $17
Oct 25, 2021 $0.0₆471
+4.64%
$-- $26
Oct 24, 2021 $0.0₆453
-7.59%
$-- $17
Oct 23, 2021 $0.0₆491
+7.21%
$-- $37
Oct 22, 2021 $0.0₆459
-2.90%
$-- $54
Oct 21, 2021 $0.0₆475
-22.77%
$-- $33
Oct 20, 2021 $0.0₆625
+11.33%
$-- $249
Oct 19, 2021 $0.0₆561
+37.89%
$-- $35
Oct 18, 2021 $0.0₆406
-1.28%
$-- $19
Oct 17, 2021 $0.0₆411
-8.98%
$-- $72
Oct 16, 2021 $0.0₆453
-7.22%
$-- $148
Oct 15, 2021 $0.0₆489
-9.14%
$-- $52
Oct 14, 2021 $0.0₆538
-12.13%
$-- $38
Oct 13, 2021 $0.0₆612
+28.28%
$-- $236
Oct 12, 2021 $0.0₆476
-5.05%
$-- $61
Oct 11, 2021 $0.0₆503
+0.92%
$-- $288
Oct 10, 2021 $0.0₆499
-22.68%
$-- $266
Oct 9, 2021 $0.0₆646
-11.64%
$-- $3
Oct 8, 2021 $0.0₆728
+11.68%
$-- $32
Oct 7, 2021 $0.0₆651
+15.61%
$-- $83
Oct 6, 2021 $0.0₆564
-41.66%
$-- $26
Oct 5, 2021 $0.0₆962
+40.14%
$-- $658
Oct 4, 2021 $0.0₆689
+122.97%
$-- $255
Oct 3, 2021 $0.0₆31
-45.80%
$-- $1
Oct 2, 2021 $0.0₆574
+43.43%
$-- $364
Oct 1, 2021 $0.0₆401
+27.92%
$-- $11
Sep 30, 2021 $0.0₆312
+30.21%
$-- $24
Sep 29, 2021 $0.0₆24
-0.36%
$-- $11
Sep 28, 2021 $0.0₆241
-10.18%
$-- $31
Sep 27, 2021 $0.0₆268
+24.41%
$-- $8
Sep 26, 2021 $0.0₆215
-24.43%
$-- $8
Sep 25, 2021 $0.0₆285
-30.63%
$-- $12
Sep 24, 2021 $0.0₆407
-40.49%
$-- $10
Download