Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPHD Historical Data

XHD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.0₅158
+210.21%
$-- $4,317
Oct 2021 $0.0₆506
+61.41%
$-- $3,280
Sep 2021 $0.0₆312
-77.09%
$-- $1,550
Aug 2021 $0.0₅136
+20.63%
$-- $3,456
Jul 2021 $0.0₅104
-45.35%
$-- $5,396
Jun 2021 $0.0₅19
-3.76%
$-- $8,528
May 2021 $0.0₅218
-63.54%
$-- $21,822
Apr 2021 $0.0₅597
+84.09%
$-- $88,369
Mar 2021 $0.0₅181
+122.12%
$-- $5,828
Sep 2020 $0.00001
+0.07%
$-- $0
Aug 2020 $0.00001
-13.91%
$-- $3,119
Jul 2020 $0.0000116
+150.02%
$-- $45,854
Jun 2020 $0.0₅465
-68.38%
$-- $9,098
May 2020 $0.0000147
+30.43%
$-- $11,754
Apr 2020 $0.0000113
-67.90%
$-- $297,106
Mar 2020 $0.000035
-46.42%
$-- $2.96 million
Feb 2020 $0.0000649
-8.40%
$-- $1.35 million
Jan 2020 $0.0000709
+35.28%
$-- $1.12 million
Dec 2019 $0.0000517
-70.14%
$-- $1.65 million
Nov 2019 $0.000173
-86.11%
$-- $6.85 million
Oct 2019 $0.00126
+165.41%
$-- $12.94 million
Download