XRPHD Historical Data

XHD
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0₅158
+210.21%
$ -- $ 4,317
Oct 2021 $ 0.0₆506
+61.41%
$ -- $ 3,280
Sep 2021 $ 0.0₆312
-77.09%
$ -- $ 1,550
Aug 2021 $ 0.0₅136
+20.63%
$ -- $ 3,456
Jul 2021 $ 0.0₅104
-45.35%
$ -- $ 5,396
Jun 2021 $ 0.0₅19
-3.76%
$ -- $ 8,528
May 2021 $ 0.0₅218
-63.54%
$ -- $ 21,822
Apr 2021 $ 0.0₅597
+84.09%
$ -- $ 88,369
Mar 2021 $ 0.0₅181
+122.12%
$ -- $ 5,828
Sep 2020 $ 0.00001
+0.07%
$ -- $ 0
Aug 2020 $ 0.00001
-13.91%
$ -- $ 3,119
Jul 2020 $ 0.0000116
+150.02%
$ -- $ 45,854
Jun 2020 $ 0.0₅465
-68.38%
$ -- $ 9,098
May 2020 $ 0.0000147
+30.43%
$ -- $ 11,754
Apr 2020 $ 0.0000113
-67.90%
$ -- $ 297,106
Mar 2020 $ 0.000035
-46.42%
$ -- $ 2.96 million
Feb 2020 $ 0.0000649
-8.40%
$ -- $ 1.35 million
Jan 2020 $ 0.0000709
+35.28%
$ -- $ 1.12 million
Dec 2019 $ 0.0000517
-70.14%
$ -- $ 1.65 million
Nov 2019 $ 0.000173
-86.11%
$ -- $ 6.85 million
Oct 2019 $ 0.00126
+165.41%
$ -- $ 12.94 million
Download