XRPHD Historical Data

XHD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.000173
+11.61%
$ -- $ 44,637
Nov 29, 2019 $ 0.000155
+26.74%
$ -- $ 106,418
Nov 28, 2019 $ 0.000122
+0.88%
$ -- $ 36,563
Nov 27, 2019 $ 0.000123
-3.97%
$ -- $ 65,625
Nov 26, 2019 $ 0.000128
-2.59%
$ -- $ 43,707
Nov 25, 2019 $ 0.000131
-12.91%
$ -- $ 64,140
Nov 24, 2019 $ 0.000151
-2.03%
$ -- $ 117,401
Nov 23, 2019 $ 0.000153
-18.66%
$ -- $ 107,090
Nov 22, 2019 $ 0.000188
-33.52%
$ -- $ 95,268
Nov 21, 2019 $ 0.000275
-34.39%
$ -- $ 116,524
Nov 20, 2019 $ 0.000419
+0.47%
$ -- $ 490,805
Nov 19, 2019 $ 0.000417
-7.40%
$ -- $ 261,813
Nov 18, 2019 $ 0.000451
-8.67%
$ -- $ 130,707
Nov 17, 2019 $ 0.000485
-9.07%
$ -- $ 80,975
Nov 16, 2019 $ 0.000529
+4.00%
$ -- $ 43,016
Nov 15, 2019 $ 0.000509
+1.67%
$ -- $ 39,441
Nov 14, 2019 $ 0.000497
-6.97%
$ -- $ 40,550
Nov 13, 2019 $ 0.00053
+3.12%
$ -- $ 41,779
Nov 12, 2019 $ 0.000519
-1.85%
$ -- $ 63,487
Nov 11, 2019 $ 0.000545
+4.29%
$ -- $ 86,420
Nov 10, 2019 $ 0.000529
-4.03%
$ -- $ 82,766
Nov 9, 2019 $ 0.00055
+17.50%
$ -- $ 201,280
Nov 8, 2019 $ 0.000473
+8.70%
$ -- $ 184,964
Nov 7, 2019 $ 0.000429
+4.80%
$ -- $ 251,686
Nov 6, 2019 $ 0.000409
+12.56%
$ -- $ 88,474
Nov 5, 2019 $ 0.000394
-37.74%
$ -- $ 119,152
Nov 4, 2019 $ 0.000627
-22.41%
$ -- $ 154,348
Nov 3, 2019 $ 0.000808
-13.75%
$ -- $ 768,123
Nov 2, 2019 $ 0.000936
-27.66%
$ -- $ 1.1 million
Nov 1, 2019 $ 0.0013
+4.32%
$ -- $ 1.83 million
Oct 31, 2019 $ 0.00126
+3.87%
$ -- $ 2.64 million
Oct 30, 2019 $ 0.0012
-3.54%
$ -- $ 2.72 million
Oct 29, 2019 $ 0.0012
+42.20%
$ -- $ 2.8 million
Oct 28, 2019 $ 0.000817
+0.31%
$ -- $ 1.65 million
Oct 27, 2019 $ 0.000814
+57.83%
$ -- $ 1.26 million
Oct 26, 2019 $ 0.000494
-13.91%
$ -- $ 914,693
Oct 25, 2019 $ 0.00056
+17.94%
$ -- $ 965,757
Download