Coinranking
XRPHD Historical Data
XHD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2021 | $0.0₅104 | -0.40% | ||
| Aug 2, 2021 | $0.0₅105 | -2.03% | ||
| Aug 1, 2021 | $0.0₅107 | -5.21% | ||
| Jul 30, 2021 | $0.0₅104 | -30.38% | ||
| Jul 29, 2021 | $0.0₅149 | +95.50% | ||
| Jul 28, 2021 | $0.0₆761 | -52.46% | ||
| Jul 27, 2021 | $0.0₅16 | +22.24% | ||
| Jul 26, 2021 | $0.0₅131 | -9.05% | ||
| Jul 25, 2021 | $0.0₅144 | +6.98% | ||
| Jul 24, 2021 | $0.0₅134 | -18.14% | ||
| Jul 23, 2021 | $0.0₅164 | +10.47% | ||
| Jul 22, 2021 | $0.0₅148 | +13.24% | ||
| Jul 21, 2021 | $0.0₅131 | +4.24% | ||
| Jul 20, 2021 | $0.0₅126 | -8.82% | ||
| Jul 19, 2021 | $0.0₅138 | -4.04% | ||
| Jul 18, 2021 | $0.0₅144 | -6.92% | ||
| Jul 17, 2021 | $0.0₅154 | +6.31% | ||
| Jul 16, 2021 | $0.0₅145 | -28.50% | ||
| Jul 15, 2021 | $0.0₅203 | -3.48% | ||
| Jul 14, 2021 | $0.0₅21 | -1.55% | ||
| Jul 13, 2021 | $0.0₅213 | +12.61% | ||
| Jul 12, 2021 | $0.0₅189 | +2.17% | ||
| Jul 11, 2021 | $0.0₅185 | -14.26% | ||
| Jul 10, 2021 | $0.0₅216 | +1.18% | ||
| Jul 9, 2021 | $0.0₅214 | +29.16% | ||
| Jul 8, 2021 | $0.0₅165 | -11.76% | ||
| Jul 7, 2021 | $0.0₅188 | -5.88% | ||
| Jul 6, 2021 | $0.0₅199 | -1.79% | ||
| Jul 5, 2021 | $0.0₅203 | +6.59% | ||
| Jul 4, 2021 | $0.0₅19 | +3.99% | ||
| Jul 3, 2021 | $0.0₅183 | -1.80% | ||
| Jul 2, 2021 | $0.0₅186 | -16.87% | ||
| Jul 1, 2021 | $0.0₅224 | +18.40% | ||
| Jun 30, 2021 | $0.0₅19 | +0.75% | ||
| Jun 29, 2021 | $0.0₅188 | -19.60% | ||
| Jun 28, 2021 | $0.0₅234 | +25.78% | ||
| Jun 27, 2021 | $0.0₅186 | -18.82% | ||
| Jun 26, 2021 | $0.0₅229 | +51.12% | ||
| Jun 25, 2021 | $0.0₅151 | -7.40% | ||
| Jun 24, 2021 | $0.0₅163 | -10.38% | ||
| Jun 23, 2021 | $0.0₅182 | +14.81% | ||
| Jun 22, 2021 | $0.0₅159 | -5.54% | ||
| Jun 21, 2021 | $0.0₅168 | -21.70% | ||
| Jun 20, 2021 | $0.0₅214 | +18.29% | ||
| Jun 19, 2021 | $0.0₅181 | -26.37% | ||
| Jun 18, 2021 | $0.0₅246 | +43.54% | ||
| Jun 17, 2021 | $0.0₅171 | -12.03% | ||
| Jun 16, 2021 | $0.0₅195 | +7.07% | ||
| Jun 15, 2021 | $0.0₅182 | -2.54% | ||
| Jun 14, 2021 | $0.0₅187 | -13.55% | ||