Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPHD Historical Data

XHD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2021 $0.0₅216
-4.92%
$-- $382
Jun 12, 2021 $0.0₅227
+25.29%
$-- $204
Jun 11, 2021 $0.0₅181
-17.68%
$-- $641
Jun 10, 2021 $0.0₅22
-7.45%
$-- $318
Jun 9, 2021 $0.0₅238
+8.95%
$-- $150
Jun 8, 2021 $0.0₅219
+3.44%
$-- $500
Jun 7, 2021 $0.0₅211
+5.52%
$-- $96
Jun 6, 2021 $0.0₅2
-11.35%
$-- $82
Jun 5, 2021 $0.0₅226
+3.34%
$-- $86
Jun 4, 2021 $0.0₅219
-25.37%
$-- $285
Jun 3, 2021 $0.0₅293
+17.24%
$-- $367
Jun 2, 2021 $0.0₅25
+24.62%
$-- $759
Jun 1, 2021 $0.0₅2
+1.75%
$-- $520
May 30, 2021 $0.0₅218
+30.87%
$-- $425
May 29, 2021 $0.0₅166
-28.12%
$-- $653
May 28, 2021 $0.0₅231
-0.80%
$-- $144
May 27, 2021 $0.0₅233
-15.48%
$-- $155
May 26, 2021 $0.0₅271
+11.98%
$-- $288
May 25, 2021 $0.0₅242
+27.40%
$-- $365
May 24, 2021 $0.0₅192
+4.73%
$-- $152
May 23, 2021 $0.0₅183
-3.91%
$-- $331
May 22, 2021 $0.0₅19
+2.16%
$-- $102
May 21, 2021 $0.0₅187
-18.14%
$-- $100
May 20, 2021 $0.0₅229
+1.39%
$-- $13
May 19, 2021 $0.0₅226
-46.46%
$-- $987
May 18, 2021 $0.0₅421
+51.41%
$-- $880
May 17, 2021 $0.0₅28
-17.39%
$-- $501
May 16, 2021 $0.0₅341
-0.83%
$-- $852
May 15, 2021 $0.0₅343
-14.04%
$-- $179
May 14, 2021 $0.0₅398
+4.11%
$-- $680
May 13, 2021 $0.0₅382
-9.50%
$-- $481
May 12, 2021 $0.0₅423
-14.84%
$-- $295
May 11, 2021 $0.0₅496
-11.20%
$-- $2,125
May 10, 2021 $0.0₅56
+12.15%
$-- $1,718
May 9, 2021 $0.0₅498
+26.14%
$-- $2,420
May 8, 2021 $0.0₅396
-4.31%
$-- $2,198
May 7, 2021 $0.0₅414
-21.79%
$-- $1,463
May 6, 2021 $0.0₅526
-0.86%
$-- $997
May 5, 2021 $0.0₅531
+38.48%
$-- $924
May 4, 2021 $0.0₅381
-27.04%
$-- $1,037
May 3, 2021 $0.0₅522
-10.91%
$-- $255
May 2, 2021 $0.0₅586
-10.10%
$-- $172
May 1, 2021 $0.0₅651
+8.94%
$-- $930
Apr 30, 2021 $0.0₅597
-6.87%
$-- $1,075
Apr 29, 2021 $0.0₅643
+11.60%
$-- $1,485
Apr 28, 2021 $0.0₅578
-14.69%
$-- $4,375
Apr 27, 2021 $0.0₅668
-34.69%
$-- $1,464
Apr 26, 2021 $0.0000101
+40.60%
$-- $1,562
Apr 25, 2021 $0.0₅724
-1.79%
$-- $2,177
Apr 24, 2021 $0.0₅74
+8.09%
$-- $3,273