Coinranking
XRPHD Historical Data
XHD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2021 | $0.0₅688 | +7.02% | ||
| Apr 22, 2021 | $0.0₅638 | +4.27% | ||
| Apr 21, 2021 | $0.0₅611 | -15.57% | ||
| Apr 20, 2021 | $0.0₅725 | +22.13% | ||
| Apr 19, 2021 | $0.0₅59 | -40.96% | ||
| Apr 18, 2021 | $0.00001 | +2.33% | ||
| Apr 17, 2021 | $0.0₅989 | +13.43% | ||
| Apr 16, 2021 | $0.0₅877 | +99.21% | ||
| Apr 15, 2021 | $0.0₅442 | -51.13% | ||
| Apr 14, 2021 | $0.0₅9 | +181.32% | ||
| Apr 13, 2021 | $0.0₅318 | -35.15% | ||
| Apr 12, 2021 | $0.0₅491 | +10.81% | ||
| Apr 11, 2021 | $0.0₅444 | +0.91% | ||
| Apr 10, 2021 | $0.0₅437 | -12.67% | ||
| Apr 9, 2021 | $0.0₅497 | +6.62% | ||
| Apr 8, 2021 | $0.0₅465 | +4.73% | ||
| Apr 7, 2021 | $0.0₅445 | +9.62% | ||
| Apr 6, 2021 | $0.0₅406 | +78.95% | ||
| Apr 5, 2021 | $0.0₅227 | -53.52% | ||
| Apr 4, 2021 | $0.0₅489 | +37.82% | ||
| Apr 3, 2021 | $0.0₅356 | +238.16% | ||
| Apr 2, 2021 | $0.0₅105 | -44.40% | ||
| Apr 1, 2021 | $0.0₅188 | -42.06% | ||
| Mar 30, 2021 | $0.0₅181 | -7.26% | ||
| Mar 29, 2021 | $0.0₅194 | -27.54% | ||
| Mar 28, 2021 | $0.0₅253 | +13.24% | ||
| Mar 27, 2021 | $0.0₅221 | -9.74% | ||
| Mar 26, 2021 | $0.0₅277 | +3.82% | ||
| Mar 25, 2021 | $0.0₅267 | +67.82% | ||
| Mar 24, 2021 | $0.0₅161 | -40.29% | ||
| Mar 23, 2021 | $0.0₅161 | -21.37% | ||
| Mar 22, 2021 | $0.0₅204 | +87.02% | ||
| Mar 21, 2021 | $0.0₅109 | -48.20% | ||
| Mar 20, 2021 | $0.0₅211 | -5.02% | ||
| Mar 19, 2021 | $0.0₅222 | +73.56% | ||
| Mar 18, 2021 | $0.0₅129 | -3.28% | ||
| Mar 17, 2021 | $0.0₅135 | +15.44% | ||
| Mar 16, 2021 | $0.0₅117 | -11.69% | ||
| Mar 15, 2021 | $0.0₅134 | -15.45% | ||
| Mar 14, 2021 | $0.0₅16 | -40.72% | ||
| Mar 13, 2021 | $0.0₅276 | +100.87% | ||
| Mar 12, 2021 | $0.0₅137 | -45.83% | ||
| Mar 11, 2021 | $0.0₅252 | -14.59% | ||
| Mar 10, 2021 | $0.0₅294 | +67.77% | ||
| Mar 9, 2021 | $0.0₅175 | +115.49% | ||
| Sep 20, 2020 | $0.00001 | +0.07% | ||
| Aug 29, 2020 | $0.00001 | -0.03% | ||
| Aug 24, 2020 | $0.00001 | +0.01% | ||
| Aug 22, 2020 | $0.00001 | +0.04% | ||
| Aug 13, 2020 | $0.00001 | -0.01% | ||