XRPHD Historical Data

XHD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0₅84
-2.79%
$ -- $ 332
Jun 17, 2020 $ 0.0₅864
-1.93%
$ -- $ 498
Jun 16, 2020 $ 0.0₅881
+4.05%
$ -- $ 205
Jun 15, 2020 $ 0.0₅847
-1.98%
$ -- $ 205
Jun 14, 2020 $ 0.0₅864
-1.26%
$ -- $ 217
Jun 13, 2020 $ 0.0₅875
-1.19%
$ -- $ 308
Jun 12, 2020 $ 0.0₅885
-2.32%
$ -- $ 299
Jun 11, 2020 $ 0.0₅907
-6.95%
$ -- $ 408
Jun 10, 2020 $ 0.0₅974
+2.23%
$ -- $ 247
Jun 9, 2020 $ 0.0₅953
+0.36%
$ -- $ 234
Jun 8, 2020 $ 0.0₅95
-1.89%
$ -- $ 316
Jun 7, 2020 $ 0.0₅968
+2.71%
$ -- $ 686
Jun 6, 2020 $ 0.0₅942
-7.24%
$ -- $ 835
Jun 5, 2020 $ 0.0000102
-6.75%
$ -- $ 659
Jun 4, 2020 $ 0.0000109
+0.17%
$ -- $ 253
Jun 3, 2020 $ 0.0000109
-0.08%
$ -- $ 222
Jun 2, 2020 $ 0.0000109
-30.34%
$ -- $ 884
Jun 1, 2020 $ 0.0000156
+6.32%
$ -- $ 544
May 31, 2020 $ 0.0000147
-6.69%
$ -- $ 629
May 30, 2020 $ 0.0000158
+13.28%
$ -- $ 382
May 29, 2020 $ 0.0000139
-11.59%
$ -- $ 422
May 28, 2020 $ 0.0000157
+8.64%
$ -- $ 806
May 27, 2020 $ 0.0000145
+31.48%
$ -- $ 975
May 26, 2020 $ 0.000011
+43.91%
$ -- $ 1,104
May 25, 2020 $ 0.0₅765
-23.99%
$ -- $ 119
May 24, 2020 $ 0.0000101
+32.89%
$ -- $ 947
May 23, 2020 $ 0.0₅758
+1.67%
$ -- $ 285
May 22, 2020 $ 0.0₅745
-11.40%
$ -- $ 311
May 21, 2020 $ 0.0₅841
+19.00%
$ -- $ 691
May 20, 2020 $ 0.0₅707
-3.76%
$ -- $ 224
May 19, 2020 $ 0.0₅735
-4.38%
$ -- $ 86
May 18, 2020 $ 0.0₅769
+22.93%
$ -- $ 326
May 17, 2020 $ 0.0₅625
-26.64%
$ -- $ 732
May 16, 2020 $ 0.0₅852
+97.38%
$ -- $ 863
May 15, 2020 $ 0.0₅432
-81.13%
$ -- $ 198
May 13, 2020 $ 0.0₅605
-0.97%
$ -- $ 101
May 12, 2020 $ 0.0₅61
+2.39%
$ -- $ 12
May 11, 2020 $ 0.0₅596
-16.23%
$ -- $ 218
May 10, 2020 $ 0.0₅712
+126.54%
$ -- $ 804
May 9, 2020 $ 0.0₅314
-33.17%
$ -- $ 533
May 8, 2020 $ 0.0₅47
-27.16%
$ -- $ 152
May 7, 2020 $ 0.0₅646
-32.31%
$ -- $ 64
May 6, 2020 $ 0.0₅954
-6.39%
$ -- $ 104
May 5, 2020 $ 0.0000102
+123.60%
$ -- $ 134
May 4, 2020 $ 0.0₅456
-65.69%
$ -- $ 27
May 3, 2020 $ 0.0000133
+121.79%
$ -- $ 164
May 2, 2020 $ 0.0₅599
+36.77%
$ -- $ 129
May 1, 2020 $ 0.0₅438
-61.18%
$ -- $ 212
Apr 30, 2020 $ 0.0000113
+51.90%
$ -- $ 395
Apr 29, 2020 $ 0.0₅742
+33.26%
$ -- $ 274