Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPHD Historical Data

XHD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2020 $0.0₅557
-5.52%
$-- $369
Apr 27, 2020 $0.0₅589
-42.63%
$-- $489
Apr 26, 2020 $0.0000103
-3.90%
$-- $312
Apr 25, 2020 $0.0000107
+4.26%
$-- $56
Apr 24, 2020 $0.0000102
-44.02%
$-- $200
Apr 23, 2020 $0.0000183
+27.60%
$-- $680
Apr 22, 2020 $0.0000143
-9.37%
$-- $413
Apr 21, 2020 $0.0000158
-7.39%
$-- $4,663
Apr 20, 2020 $0.0000171
-6.15%
$-- $9,675
Apr 19, 2020 $0.0000182
-10.09%
$-- $15,299
Apr 18, 2020 $0.0000202
+8.99%
$-- $17,509
Apr 17, 2020 $0.0000184
-18.07%
$-- $11,822
Apr 16, 2020 $0.0000224
+31.41%
$-- $50,142
Apr 15, 2020 $0.000017
-12.03%
$-- $42,835
Apr 14, 2020 $0.0000194
+29.25%
$-- $5,249
Apr 13, 2020 $0.000015
-27.90%
$-- $5,936
Apr 12, 2020 $0.0000208
+6.58%
$-- $8,050
Apr 11, 2020 $0.0000188
+3.77%
$-- $4,729
Apr 10, 2020 $0.0000181
-10.32%
$-- $7,525
Apr 9, 2020 $0.0000202
+28.27%
$-- $5,591
Apr 8, 2020 $0.0000144
-30.55%
$-- $4,575
Apr 7, 2020 $0.0000208
-22.81%
$-- $6,819
Apr 6, 2020 $0.0000269
+47.88%
$-- $12,112
Apr 5, 2020 $0.0000201
-15.47%
$-- $3,592
Apr 4, 2020 $0.0000223
-24.13%
$-- $4,786
Apr 3, 2020 $0.0000309
+8.95%
$-- $7,603
Apr 2, 2020 $0.0000297
-15.41%
$-- $14,540
Apr 1, 2020 $0.0000348
-0.79%
$-- $50,865
Mar 31, 2020 $0.000035
-2.20%
$-- $70,099
Mar 30, 2020 $0.000036
-1.89%
$-- $104,310
Mar 29, 2020 $0.000036
-17.14%
$-- $44,576
Mar 28, 2020 $0.0000431
+27.83%
$-- $88,069
Mar 27, 2020 $0.0000337
-23.31%
$-- $26,587
Mar 26, 2020 $0.000044
-5.26%
$-- $68,411
Mar 25, 2020 $0.0000462
-7.03%
$-- $51,083
Mar 24, 2020 $0.0000497
+9.41%
$-- $56,145
Mar 23, 2020 $0.0000456
-7.75%
$-- $61,379
Mar 22, 2020 $0.0000494
-2.33%
$-- $92,330
Mar 21, 2020 $0.0000506
-0.06%
$-- $38,713
Mar 20, 2020 $0.0000508
-5.06%
$-- $92,526
Mar 19, 2020 $0.0000536
+5.72%
$-- $88,008
Mar 18, 2020 $0.0000507
-8.32%
$-- $74,078
Mar 17, 2020 $0.0000555
-10.56%
$-- $59,974
Mar 16, 2020 $0.0000619
-6.18%
$-- $225,416
Mar 15, 2020 $0.000066
-4.15%
$-- $158,259
Mar 14, 2020 $0.0000689
+5.74%
$-- $69,432
Mar 13, 2020 $0.0000653
+22.82%
$-- $97,114
Mar 12, 2020 $0.0000531
-48.57%
$-- $198,893
Mar 11, 2020 $0.000103
+11.37%
$-- $152,512
Mar 10, 2020 $0.0000928
+3.78%
$-- $43,155