Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPHD Historical Data

XHD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2020 $0.0000894
-10.48%
$-- $260,171
Mar 8, 2020 $0.0000998
-6.26%
$-- $280,544
Mar 7, 2020 $0.000106
+52.93%
$-- $42,883
Mar 6, 2020 $0.0000696
-21.75%
$-- $57,952
Mar 5, 2020 $0.0000891
-7.99%
$-- $159,757
Mar 4, 2020 $0.0000964
+3.26%
$-- $32,318
Mar 3, 2020 $0.0000928
+25.43%
$-- $18,976
Mar 2, 2020 $0.0000734
+6.67%
$-- $21,618
Mar 1, 2020 $0.0000688
+5.40%
$-- $122,432
Feb 29, 2020 $0.0000649
+6.67%
$-- $40,155
Feb 28, 2020 $0.0000616
-5.57%
$-- $52,177
Feb 27, 2020 $0.0000656
+19.57%
$-- $75,712
Feb 26, 2020 $0.0000574
+5.69%
$-- $20,734
Feb 25, 2020 $0.0000543
-14.74%
$-- $37,687
Feb 24, 2020 $0.000064
+11.62%
$-- $46,245
Feb 23, 2020 $0.0000573
+5.88%
$-- $105,882
Feb 22, 2020 $0.0000535
-4.85%
$-- $11,049
Feb 21, 2020 $0.0000562
-27.27%
$-- $28,330
Feb 20, 2020 $0.000078
+31.21%
$-- $17,270
Feb 19, 2020 $0.0000595
-6.91%
$-- $106,705
Feb 18, 2020 $0.0000633
+35.85%
$-- $65,470
Feb 17, 2020 $0.0000464
-9.89%
$-- $53,735
Feb 16, 2020 $0.0000516
-14.50%
$-- $95,499
Feb 15, 2020 $0.0000603
+18.15%
$-- $58,457
Feb 14, 2020 $0.0000527
+5.53%
$-- $6,700
Feb 13, 2020 $0.0000505
-4.47%
$-- $26,854
Feb 12, 2020 $0.0000543
+0.41%
$-- $10,058
Feb 11, 2020 $0.0000541
+27.64%
$-- $47,684
Feb 10, 2020 $0.0000426
-31.11%
$-- $50,846
Feb 9, 2020 $0.0000624
+7.49%
$-- $58,562
Feb 8, 2020 $0.0000583
-4.99%
$-- $47,170
Feb 7, 2020 $0.0000617
+2.31%
$-- $24,524
Feb 6, 2020 $0.0000616
+10.11%
$-- $28,236
Feb 5, 2020 $0.0000561
-26.46%
$-- $66,307
Feb 4, 2020 $0.0000763
+3.86%
$-- $18,290
Feb 3, 2020 $0.0000729
+14.37%
$-- $37,639
Feb 2, 2020 $0.0000635
-5.94%
$-- $92,829
Feb 1, 2020 $0.0000675
-4.78%
$-- $16,515
Jan 31, 2020 $0.0000709
-16.43%
$-- $15,838
Jan 30, 2020 $0.0000861
-6.09%
$-- $10,885
Jan 29, 2020 $0.0000917
+21.93%
$-- $12,612
Jan 28, 2020 $0.0000752
+10.06%
$-- $80,240
Jan 27, 2020 $0.0000679
-9.62%
$-- $49,638
Jan 26, 2020 $0.0000751
-6.97%
$-- $54,867
Jan 25, 2020 $0.0000808
+13.10%
$-- $29,201
Jan 24, 2020 $0.0000713
+11.81%
$-- $69,455
Jan 23, 2020 $0.0000638
-5.78%
$-- $6,508
Jan 22, 2020 $0.0000664
+14.56%
$-- $6,856
Jan 21, 2020 $0.0000591
-4.23%
$-- $10,530
Jan 20, 2020 $0.0000644
-15.81%
$-- $7,828