Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPHD Historical Data

XHD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8 $0.0₅158
+15.34%
$-- $1,505
Nov 1 $0.0₅137
+169.27%
$-- $2,812
Oct 25 $0.0₆431
-4.16%
$-- $141
Oct 18 $0.0₆453
+9.92%
$-- $444
Oct 11 $0.0₆411
-17.44%
$-- $895
Oct 4 $0.0₆499
+61.54%
$-- $1,322
Sep 27 $0.0₆31
+43.80%
$-- $452
Sep 20 $0.0₆215
-74.68%
$-- $178
Sep 13 $0.0₆849
+20.35%
$-- $324
Sep 6 $0.0₆706
-51.85%
$-- $218
Aug 30 $0.0₅147
+5.32%
$-- $894
Aug 23 $0.0₅139
-3.25%
$-- $1,979
Aug 16 $0.0₅144
+57.39%
$-- $442
Aug 9 $0.0₆916
-14.63%
$-- $453
Aug 2 $0.0₅108
+0.99%
$-- $435
Jul 26 $0.0₅107
-25.49%
$-- $1,078
Jul 19 $0.0₅144
+0.09%
$-- $602
Jul 12 $0.0₅144
-22.52%
$-- $820
Jul 5 $0.0₅185
-2.64%
$-- $2,657
Jun 28 $0.0₅19
+2.36%
$-- $1,047
Jun 21 $0.0₅186
-13.26%
$-- $1,757
Jun 14 $0.0₅214
-0.74%
$-- $1,579
Jun 7 $0.0₅216
+7.78%
$-- $2,290
May 31 $0.0₅2
+1.58%
$-- $2,099
May 24 $0.0₅218
+18.97%
$-- $2,180
May 17 $0.0₅183
-45.92%
$-- $2,915
May 10 $0.0₅341
-31.78%
$-- $6,330
May 3 $0.0₅498
-15.01%
$-- $9,295
Apr 26 $0.0₅586
-18.60%
$-- $11,064
Apr 19 $0.0₅724
-27.56%
$-- $32,667
Apr 12 $0.00001
+126.47%
$-- $25,518
Apr 5 $0.0₅444
-9.31%
$-- $12,143
Mar 29 $0.0₅489
+82.47%
$-- $8,235
Mar 22 $0.0₅253
+131.65%
$-- $2,597
Mar 15 $0.0₅109
-30.86%
$-- $1,581
Mar 8 $0.0₅16
+96.08%
$-- $1,494
Sep 14 $0.00001
+0.07%
$-- $0
Aug 24 $0.00001
-0.02%
$-- $4
Aug 17 $0.00001
+0.04%
$-- $7
Aug 10 $0.00001
-50.01%
$-- $8
Aug 3 $0.0₅638
-6.99%
$-- $1,401
Jul 27 $0.0₅686
-12.35%
$-- $9,093
Jul 20 $0.0₅783
+181.55%
$-- $35,346
Jul 13 $0.0₅278
+9.12%
$-- $845
Jul 6 $0.0₅255
-26.29%
$-- $1,516
Jun 29 $0.0₅345
-37.29%
$-- $886
Jun 22 $0.0₅551
-36.33%
$-- $1,092
Jun 15 $0.00001
+15.90%
$-- $1,760
Jun 8 $0.0₅864
-10.76%
$-- $2,030
Jun 1 $0.0₅968
-34.18%
$-- $4,082
Download