LITTLEFS github.com/littlefs-project/LITTLEFS Historical Data

LITTLEFS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000371
+0.00%
$ -- $ 36,868
Apr 27, 2026 $ 0.000325
+0.00%
$ 325,111 $ 12,970
Apr 26, 2026 $ 0.000299
+0.00%
$ -- $ 26,441
Apr 22, 2026 $ 0.000196
+0.00%
$ 196,301 $ 35,699
Apr 21, 2026 $ 0.000185
+0.00%
$ 185,311 $ 7,823
Apr 17, 2026 $ 0.000132
+0.00%
$ 132,460 $ 16,115
Apr 15, 2026 $ 0.00014
+20.89%
$ 140,194 $ 30,639
Apr 7, 2026 $ 0.0000561
+0.00%
$ -- $ 7,696
Apr 6, 2026 $ 0.0000536
+0.00%
$ -- $ 6,359
Apr 1, 2026 $ 0.0000222
-3.17%
$ -- $ 2,612
Mar 25, 2026 $ 0.0000197
+0.00%
$ 19,669 $ 1,843
Mar 24, 2026 $ 0.0000167
-0.35%
$ 16,681 $ 2,811
Mar 23, 2026 $ 0.0000199
+8.40%
$ -- $ 5,445
Mar 21, 2026 $ 0.0000185
+11.39%
$ 18,462 $ 2,036
Mar 20, 2026 $ 0.0000178
+0.15%
$ -- $ 4,171
Mar 19, 2026 $ 0.0000167
-2.26%
$ 16,691 $ 857
Mar 18, 2026 $ 0.0000202
-3.40%
$ 20,226 $ 4,351
Mar 17, 2026 $ 0.000019
+0.00%
$ -- $ 1,739
Mar 13, 2026 $ 0.0000176
-22.33%
$ 17,621 $ 5,869
Mar 12, 2026 $ 0.0000238
+14.83%
$ -- $ 5,891
Mar 11, 2026 $ 0.0000172
+15.66%
$ 17,204 $ 9,002
Mar 10, 2026 $ 0.0000162
+63.45%
$ 16,162 $ 19,682
Mar 9, 2026 $ 0.0000106
-3.01%
$ 10,626 $ 3,401
Mar 8, 2026 $ 0.0₅468
+2.53%
$ -- $ 1,336
Mar 7, 2026 $ 0.0₅378
+0.00%
$ -- $ 514
Mar 6, 2026 $ 0.0₅369
+0.00%
$ 3,689 $ 261
Mar 2, 2026 $ 0.0₅353
+0.00%
$ 3,533 $ 16
Feb 11, 2026 $ 0.0₅381
+5.68%
$ -- $ 442
Feb 7, 2026 $ 0.0₅401
+0.00%
$ 4,012 $ 261
Feb 4, 2026 $ 0.0₅402
+0.00%
$ -- $ 195
Feb 3, 2026 $ 0.0₅387
+0.00%
$ 3,873 $ 198
Feb 1, 2026 $ 0.0₅424
+0.00%
$ 4,240 $ 359
Jan 28, 2026 $ 0.0₅474
+0.00%
$ 4,737 $ 460
Jan 27, 2026 $ 0.0₅449
-4.39%
$ 4,493 $ 691
Jan 25, 2026 $ 0.0₅484
+0.00%
$ -- $ 1,519
Jan 24, 2026 $ 0.0₅472
+0.54%
$ 4,721 $ 1,287
Jan 23, 2026 $ 0.0₅466
+0.00%
$ -- $ 1,147
Jan 19, 2026 $ 0.0₆971
-3.51%
$ -- $ 335
Jan 18, 2026 $ 0.0₆945
-0.64%
$ 945 $ 408
Jan 17, 2026 $ 0.0₅101
+1.80%
$ 1,005 $ 51
Jan 16, 2026 $ 0.0₆979
+2.84%
$ 979 $ 484
Jan 15, 2026 $ 0.0₆908
-2.68%
$ 908 $ 171
Jan 13, 2026 $ 0.0₆862
+8.78%
$ -- $ 91
Jan 12, 2026 $ 0.0₆758
-9.20%
$ 758 $ 1,248
Jan 11, 2026 $ 0.0₆753
+1.75%
$ 753 $ 993
Jan 10, 2026 $ 0.0₆77
+7.57%
$ 770 $ 601
Jan 9, 2026 $ 0.0₆723
-2.04%
$ 723 $ 444
Jan 8, 2026 $ 0.0₆683
+1.80%
$ 683 $ 342
Jan 7, 2026 $ 0.0₆694
+0.50%
$ 694 $ 231
Jan 6, 2026 $ 0.0₆734
+0.56%
$ -- $ 16