Binance Mascot Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.000582
-1.19%
$-- $1.52 million
Apr 21, 2025 $0.000589
-23.11%
$589,000 $1.86 million
Apr 20, 2025 $0.000708
-17.77%
$708,000 $1.3 million
Apr 19, 2025 $0.000983
+4.91%
$983,000 $875,645
Apr 18, 2025 $0.00126
-9.38%
$1.26 million $1.25 million
Apr 17, 2025 $0.00139
-15.38%
$1.39 million $1.16 million
Apr 16, 2025 $0.00166
+13.47%
$1.66 million $1.56 million
Apr 15, 2025 $0.00146
-36.02%
$1.46 million $1.5 million
Download