Binance Mascot Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000582
-1.19%
$ -- $ 1.52 million
Apr 21, 2025 $ 0.000589
-23.11%
$ 589,000 $ 1.86 million
Apr 20, 2025 $ 0.000708
-17.77%
$ 708,000 $ 1.3 million
Apr 19, 2025 $ 0.000983
+4.91%
$ 983,000 $ 875,645
Apr 18, 2025 $ 0.00126
-9.38%
$ 1.26 million $ 1.25 million
Apr 17, 2025 $ 0.00139
-15.38%
$ 1.39 million $ 1.16 million
Apr 16, 2025 $ 0.00166
+13.47%
$ 1.66 million $ 1.56 million
Apr 15, 2025 $ 0.00146
-36.02%
$ 1.46 million $ 1.5 million
Download