Boomers on Sol Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000239
-0.80%
$-- $50
Jun 28, 2026 $0.0000236
+2.71%
$23,244 $49
Jun 27, 2026 $0.0000241
+0.74%
$23,728 $49
Jun 26, 2026 $0.0000239
+13.43%
$23,555 $211
Jun 25, 2026 $0.0000199
+1.48%
$19,649 $193
Jun 4, 2026 $0.0000183
-1.12%
$-- $0
May 13, 2026 $0.0000322
-4.69%
$31,734 $0
May 12, 2026 $0.000034
-6.95%
$33,469 $0
May 11, 2026 $0.0000364
+28.40%
$35,847 $0
Apr 25, 2026 $0.0000229
-2.25%
$-- $559
Apr 24, 2026 $0.00002
+7.86%
$19,685 $2,736
Apr 23, 2026 $0.0000184
-4.59%
$18,169 $1,029
Apr 21, 2026 $0.0000209
+2.43%
$20,593 $175
Apr 20, 2026 $0.0000204
+0.79%
$20,137 $1,357
Apr 12, 2026 $0.0000174
-0.51%
$-- $0
Mar 7, 2026 $0.0000183
-3.10%
$18,084 $0
Mar 6, 2026 $0.0000189
+0.00%
$18,599 $0
Mar 4, 2026 $0.0000202
-1.45%
$-- $2
Jan 16, 2026 $0.0000385
-1.06%
$-- $95
Jan 15, 2026 $0.0000389
-0.17%
$38,344 $557
Jan 8, 2026 $0.0000306
-1.83%
$-- $645
Jan 7, 2026 $0.0000312
+9.76%
$30,759 $1,039
Jan 6, 2026 $0.0000283
+21.11%
$27,879 $589
Dec 2, 2025 $0.0000176
+9.05%
$-- $0
Dec 1, 2025 $0.0000162
-9.64%
$15,953 $628
Nov 29, 2025 $0.0000214
-0.68%
$-- $1,469
Nov 28, 2025 $0.0000199
-49.83%
$19,656 $4,778
Nov 24, 2025 $0.0000171
+4.62%
$-- $216
Nov 23, 2025 $0.0000165
+9.06%
$16,144 $0
Nov 22, 2025 $0.000015
+2.19%
$14,952 $0
Nov 14, 2025 $0.0000181
-11.82%
$17,888 $465
Nov 13, 2025 $0.0000193
+1.85%
$20,310 $800
Nov 12, 2025 $0.0000183
-14.20%
$18,673 $6
Nov 11, 2025 $0.0000213
+2.88%
$21,030 $0.1
Nov 10, 2025 $0.0000188
+3.37%
$18,506 $0
Nov 9, 2025 $0.0000186
-1.64%
$18,311 $0.1
Oct 23, 2025 $0.000027
+0.00%
$-- $72
Oct 22, 2025 $0.0000266
+0.00%
$-- $18
Oct 12, 2025 $0.0000198
+4.48%
$-- $0.1
Oct 11, 2025 $0.00002
-4.45%
$19,688 $153
Oct 6, 2025 $0.0000324
+0.62%
$-- $0
Sep 29, 2025 $0.00182
-0.33%
$-- $93,574
Sep 28, 2025 $0.00179
+5.40%
$1.8 million $89,971
Sep 27, 2025 $0.00171
+0.83%
$1.69 million $103,725
Sep 26, 2025 $0.00171
+3.32%
$1.67 million $98,510
Sep 25, 2025 $0.00167
-17.66%
$1.62 million $86,758
Sep 24, 2025 $0.00202
+2.33%
$2.01 million $94,672
Sep 23, 2025 $0.00197
-0.10%
$1.95 million $166,669
Sep 22, 2025 $0.00198
-6.13%
$1.96 million $616,657
Sep 21, 2025 $0.00211
+1.59%
$2.07 million $611,179
Download