Boomers on Sol Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000229
-2.25%
$ -- $ 559
Apr 24, 2026 $ 0.00002
+7.86%
$ 19,685 $ 2,736
Apr 23, 2026 $ 0.0000184
-4.59%
$ 18,169 $ 1,029
Apr 21, 2026 $ 0.0000209
+2.43%
$ 20,593 $ 175
Apr 20, 2026 $ 0.0000204
+0.79%
$ 20,137 $ 1,357
Apr 12, 2026 $ 0.0000174
-0.51%
$ -- $ 0
Mar 7, 2026 $ 0.0000183
-3.10%
$ 18,084 $ 0
Mar 6, 2026 $ 0.0000189
+0.00%
$ 18,599 $ 0
Mar 4, 2026 $ 0.0000202
-1.45%
$ -- $ 2
Jan 16, 2026 $ 0.0000385
-1.06%
$ -- $ 95
Jan 15, 2026 $ 0.0000389
-0.17%
$ 38,344 $ 557
Jan 8, 2026 $ 0.0000306
-1.83%
$ -- $ 645
Jan 7, 2026 $ 0.0000312
+9.76%
$ 30,759 $ 1,039
Jan 6, 2026 $ 0.0000283
+21.11%
$ 27,879 $ 589
Dec 2, 2025 $ 0.0000176
+9.05%
$ -- $ 0
Dec 1, 2025 $ 0.0000162
-9.64%
$ 15,953 $ 628
Nov 29, 2025 $ 0.0000214
-0.68%
$ -- $ 1,469
Nov 28, 2025 $ 0.0000199
-49.83%
$ 19,656 $ 4,778
Nov 24, 2025 $ 0.0000171
+4.62%
$ -- $ 216
Nov 23, 2025 $ 0.0000165
+9.06%
$ 16,144 $ 0
Nov 22, 2025 $ 0.000015
+2.19%
$ 14,952 $ 0
Nov 14, 2025 $ 0.0000181
-11.82%
$ 17,888 $ 465
Nov 13, 2025 $ 0.0000193
+1.85%
$ 20,310 $ 800
Nov 12, 2025 $ 0.0000183
-14.20%
$ 18,673 $ 6
Nov 11, 2025 $ 0.0000213
+2.88%
$ 21,030 $ 0.1
Nov 10, 2025 $ 0.0000188
+3.37%
$ 18,506 $ 0
Nov 9, 2025 $ 0.0000186
-1.64%
$ 18,311 $ 0.1
Oct 23, 2025 $ 0.000027
+0.00%
$ -- $ 72
Oct 22, 2025 $ 0.0000266
+0.00%
$ -- $ 18
Oct 12, 2025 $ 0.0000198
+4.48%
$ -- $ 0.1
Oct 11, 2025 $ 0.00002
-4.45%
$ 19,688 $ 153
Oct 6, 2025 $ 0.0000324
+0.62%
$ -- $ 0
Sep 29, 2025 $ 0.00182
-0.33%
$ -- $ 93,574
Sep 28, 2025 $ 0.00179
+5.40%
$ 1.8 million $ 89,971
Sep 27, 2025 $ 0.00171
+0.83%
$ 1.69 million $ 103,725
Sep 26, 2025 $ 0.00171
+3.32%
$ 1.67 million $ 98,510
Sep 25, 2025 $ 0.00167
-17.66%
$ 1.62 million $ 86,758
Sep 24, 2025 $ 0.00202
+2.33%
$ 2.01 million $ 94,672
Sep 23, 2025 $ 0.00197
-0.10%
$ 1.95 million $ 166,669
Sep 22, 2025 $ 0.00198
-6.13%
$ 1.96 million $ 616,657
Sep 21, 2025 $ 0.00211
+1.59%
$ 2.07 million $ 611,179
Sep 20, 2025 $ 0.00211
-2.00%
$ 2.04 million $ 551,820
Sep 19, 2025 $ 0.00217
-5.20%
$ 2.12 million $ 633,658
Sep 18, 2025 $ 0.0023
-5.08%
$ 2.27 million $ 529,800
Sep 17, 2025 $ 0.00239
+9.10%
$ 2.4 million $ 590,034
Sep 16, 2025 $ 0.00218
+0.88%
$ 2.16 million $ 637,600
Sep 15, 2025 $ 0.00219
-0.73%
$ 2.12 million $ 597,227
Sep 14, 2025 $ 0.00221
-4.25%
$ 2.19 million $ 600,844
Sep 13, 2025 $ 0.00228
-0.96%
$ 2.25 million $ 617,881
Sep 12, 2025 $ 0.0023
+5.65%
$ 2.27 million $ 507,925
Download