Boomers on Sol Historical Data

BOOMER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0000204
+0.00%
$ 20,066 $ 0.1
Nov 11, 5 PM $ 0.0000207
+1.35%
$ 20,383 $ 0.1
Nov 11, 4 PM $ 0.0000203
-0.21%
$ 20,017 $ 0.1
Nov 11, 3 PM $ 0.0000205
+1.03%
$ 20,217 $ 0.1
Nov 11, 2 PM $ 0.0000201
-0.56%
$ 19,806 $ 0.1
Nov 11, 1 PM $ 0.0000204
+0.98%
$ 20,142 $ 0.1
Nov 11, 12 PM $ 0.0000206
+0.73%
$ 20,276 $ 0.1
Nov 11, 11 AM $ 0.0000205
+1.35%
$ 20,169 $ 0.1
Nov 11, 10 AM $ 0.0000202
-0.73%
$ 19,893 $ 0.1
Nov 11, 9 AM $ 0.0000202
+1.28%
$ 19,961 $ 0.1
Nov 11, 8 AM $ 0.00002
-0.05%
$ 19,698 $ 0.1
Nov 11, 7 AM $ 0.0000203
-0.99%
$ 19,990 $ 0.1
Nov 11, 6 AM $ 0.0000203
-0.91%
$ 19,998 $ 0.1
Nov 11, 5 AM $ 0.0000206
-1.07%
$ 20,310 $ 0.1
Nov 11, 4 AM $ 0.0000211
+0.07%
$ 20,832 $ 0.1
Nov 11, 3 AM $ 0.0000211
+0.88%
$ 20,787 $ 0.1
Nov 11, 2 AM $ 0.0000207
+0.00%
$ 20,441 $ 0.1
Nov 10, 7 PM $ 0.0000188
-0.27%
$ 18,506 $ 0
Nov 10, 6 PM $ 0.0000187
-0.48%
$ 18,471 $ 0
Nov 10, 5 PM $ 0.0000186
+0.81%
$ 18,368 $ 0
Nov 10, 4 PM $ 0.0000187
+0.00%
$ 18,480 $ 0.1
Nov 10, 3 PM $ 0.0000187
+1.34%
$ 18,463 $ 0.1
Nov 10, 2 PM $ 0.0000186
-1.53%
$ 18,368 $ 0.1
Nov 10, 1 PM $ 0.0000189
+1.38%
$ 18,638 $ 0.1
Nov 10, 12 PM $ 0.0000187
-0.60%
$ 18,394 $ 0.1
Nov 10, 11 AM $ 0.0000186
+0.78%
$ 18,354 $ 0.1
Nov 10, 10 AM $ 0.0000187
-0.08%
$ 18,479 $ 0.1
Nov 10, 9 AM $ 0.0000184
+0.51%
$ 18,130 $ 0.1
Nov 10, 8 AM $ 0.0000184
+0.14%
$ 18,121 $ 0.1
Nov 10, 7 AM $ 0.0000185
+0.66%
$ 18,239 $ 0.1
Nov 10, 6 AM $ 0.0000185
+0.18%
$ 18,245 $ 0.1
Nov 10, 5 AM $ 0.0000185
+1.25%
$ 18,270 $ 0.1
Nov 10, 4 AM $ 0.0000185
-0.36%
$ 18,206 $ 0.1
Nov 10, 3 AM $ 0.0000186
+1.02%
$ 18,333 $ 0.1
Nov 10, 2 AM $ 0.0000184
-0.11%
$ 18,163 $ 0.1
Nov 10, 1 AM $ 0.0000185
-0.23%
$ 18,270 $ 0.1
Nov 10, 12 AM $ 0.0000184
+1.18%
$ 18,114 $ 0.1
Nov 9, 11 PM $ 0.0000186
+1.20%
$ 18,311 $ 0.1
Nov 9, 10 PM $ 0.0000187
-0.14%
$ 18,395 $ 0.1
Nov 9, 9 PM $ 0.0000187
-0.72%
$ 18,483 $ 0.1
Oct 23, 11 AM $ 0.000027
+0.00%
$ 26,605 $ 72
Oct 22, 10 AM $ 0.0000266
+0.00%
$ 26,243 $ 18
Oct 12, 10 AM $ 0.0000198
+0.06%
$ 19,503 $ 0.1
Oct 12, 9 AM $ 0.0000197
-1.47%
$ 19,388 $ 157
Oct 12, 8 AM $ 0.0000201
+3.99%
$ 19,859 $ 157
Oct 12, 7 AM $ 0.0000194
-3.85%
$ 19,097 $ 157
Oct 12, 6 AM $ 0.0000201
+0.06%
$ 19,767 $ 155
Oct 12, 5 AM $ 0.0000191
+0.00%
$ 18,859 $ 155
Oct 12, 4 AM $ 0.00002
+0.72%
$ 19,681 $ 155
Oct 12, 3 AM $ 0.0000196
+5.54%
$ 19,348 $ 151