全网最火表情包虾仁 Historical Data

虾仁 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₅949
+3.07%
$ 9,492 $ 4,504
Jan 20, 4 PM $ 0.0₅958
-6.48%
$ 9,576 $ 4,462
Jan 20, 3 PM $ 0.0000105
-1.03%
$ 10,505 $ 4,211
Jan 20, 2 PM $ 0.0000107
-13.09%
$ 10,677 $ 4,201
Jan 20, 1 PM $ 0.0000124
+0.00%
$ 12,353 $ 3,232
Jan 20, 11 AM $ 0.0000126
+0.00%
$ 12,617 $ 3,196
Jan 20, 8 AM $ 0.0000125
+0.11%
$ 12,473 $ 3,033
Jan 20, 6 AM $ 0.0000139
+10.40%
$ 13,879 $ 2,703
Jan 19, 6 PM $ 0.0000122
-2.12%
$ 12,159 $ 1,513
Jan 19, 11 AM $ 0.0000132
+0.00%
$ 13,201 $ 742
Jan 19, 10 AM $ 0.0000132
+3.23%
$ 13,197 $ 743
Jan 19, 6 AM $ 0.000013
+0.26%
$ 13,047 $ 468
Jan 19, 5 AM $ 0.0000123
+0.00%
$ 12,280 $ 268
Jan 19, 4 AM $ 0.0000123
+0.00%
$ 12,331 $ 251
Jan 19, 1 AM $ 0.0000123
+0.00%
$ 12,273 $ 3,264
Jan 18, 4 PM $ 0.0000121
-3.63%
$ 12,131 $ 3,128
Jan 18, 3 PM $ 0.0000128
+0.23%
$ 12,807 $ 2,944
Jan 18, 1 PM $ 0.0000127
+0.00%
$ 12,748 $ 2,760
Jan 18, 12 PM $ 0.0000123
+0.58%
$ 12,260 $ 2,628
Jan 18, 9 AM $ 0.0000132
+0.00%
$ 13,243 $ 2,284
Jan 18, 8 AM $ 0.0000126
+0.00%
$ 12,607 $ 1,985
Jan 18, 7 AM $ 0.0000129
+0.00%
$ 12,861 $ 1,924
Jan 18, 5 AM $ 0.0000129
+16.68%
$ 12,882 $ 1,332
Jan 18, 4 AM $ 0.0000104
-11.92%
$ 10,364 $ 636
Jan 18, 1 AM $ 0.0000119
-0.46%
$ 11,892 $ 6,865
Jan 17, 11 PM $ 0.0000127
+0.00%
$ 12,668 $ 6,706
Jan 17, 3 PM $ 0.0000125
-5.08%
$ 12,550 $ 6,341
Jan 17, 2 PM $ 0.0000152
+23.87%
$ 15,172 $ 5,645
Jan 17, 10 AM $ 0.0000122
-0.05%
$ 12,170 $ 4,153
Jan 17, 9 AM $ 0.0000122
+1.48%
$ 12,178 $ 4,146
Jan 17, 8 AM $ 0.0000117
-0.17%
$ 11,690 $ 4,011
Jan 17, 7 AM $ 0.0000115
-6.56%
$ 11,462 $ 3,929
Jan 17, 6 AM $ 0.0000123
-0.74%
$ 12,286 $ 3,467
Jan 17, 5 AM $ 0.0000125
+31.80%
$ 12,469 $ 3,405
Jan 17, 4 AM $ 0.0₅946
-19.67%
$ 9,456 $ 1,340
Jan 17, 1 AM $ 0.0000123
-0.06%
$ 12,282 $ 5,440
Jan 17, 12 AM $ 0.0000125
-0.24%
$ 12,546 $ 5,371
Jan 16, 5 PM $ 0.0000129
-1.19%
$ 12,859 $ 5,186
Jan 16, 3 PM $ 0.0000133
+0.00%
$ 13,336 $ 5,121
Jan 16, 2 PM $ 0.0000133
+8.70%
$ 13,317 $ 5,110
Jan 16, 1 PM $ 0.000012
-1.02%
$ 11,982 $ 4,648
Jan 16, 12 PM $ 0.0000121
+0.23%
$ 12,133 $ 4,620
Jan 16, 11 AM $ 0.0000123
+13.11%
$ 12,259 $ 4,447
Jan 16, 10 AM $ 0.000011
-16.68%
$ 11,030 $ 3,938
Jan 16, 9 AM $ 0.0000119
+5.07%
$ 11,890 $ 3,008
Jan 16, 8 AM $ 0.0000114
-0.14%
$ 11,359 $ 2,777
Jan 16, 7 AM $ 0.0000114
-3.60%
$ 11,326 $ 2,641
Jan 16, 6 AM $ 0.0000118
-0.12%
$ 11,753 $ 2,256
Jan 16, 5 AM $ 0.0000118
+1.28%
$ 11,785 $ 2,241
Jan 16, 4 AM $ 0.0000118
-0.48%
$ 11,845 $ 2,112