Maxima Token Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.000152
+0.00%
$151,842 $2,818
Jun 15, 8 AM $0.000242
+0.00%
$242,232 $4,458
Jun 7, 2 PM $0.000313
+0.00%
$312,792 $1,484
Jun 6, 10 AM $0.00043
+0.00%
$429,959 $4,171
Jun 2, 3 PM $0.000504
+0.00%
$504,200 $289
May 31, 6 AM $0.000513
+0.00%
$513,280 $2,399
May 26, 4 AM $0.000637
-10.71%
$637,107 $5,948
May 26, 12 AM $0.000747
+0.00%
$747,397 $7,186
May 25, 2 AM $0.000783
-8.76%
$782,625 $5,492
May 25, 1 AM $0.000883
+0.00%
$883,265 $1,760
May 23, 3 AM $0.000951
-4.96%
$950,725 $9,095
May 22, 8 AM $0.00104
-10.93%
$1.04 million $6,518
May 15, 2 PM $0.00128
+0.00%
$1.28 million $3,333
May 15, 12 PM $0.0013
+0.00%
$1.3 million $4,433
May 15, 11 AM $0.00132
+0.00%
$1.32 million $3,939
May 14, 11 PM $0.00143
+0.00%
$1.43 million $1,280
May 11, 2 AM $0.00141
-2.22%
$1.41 million $3,499
May 5, 6 AM $0.00164
+0.00%
$1.64 million $45
May 3, 2 PM $0.00167
-1.69%
$1.67 million $1,991
Apr 30, 6 PM $0.00232
+0.00%
$2.32 million $1,936
Apr 29, 12 PM $0.00187
-0.36%
$1.87 million $772
Apr 28, 5 AM $0.00187
+0.00%
$1.87 million $1,459
Apr 28, 4 AM $0.00189
+0.00%
$1.89 million $952
Apr 24, 6 AM $0.00192
-0.56%
$1.92 million $413
Apr 21, 7 AM $0.00192
+0.01%
$1.92 million $67
Apr 18, 12 PM $0.00192
+0.00%
$1.92 million $502
Apr 18, 3 AM $0.00193
+0.00%
$1.93 million $588
Apr 18, 2 AM $0.00193
+0.00%
$1.93 million $202
Apr 17, 6 AM $0.00194
+0.00%
$1.94 million $1,515
Apr 16, 5 PM $0.00195
-0.22%
$1.95 million $1,431
Apr 16, 9 AM $0.00195
-1.11%
$1.95 million $4,156
Apr 15, 1 PM $0.00204
+0.00%
$2.04 million $4,265
Apr 15, 7 AM $0.00212
-1.10%
$2.12 million $2,252
Apr 13, 3 AM $0.00219
+0.14%
$2.19 million $563
Apr 10, 1 AM $0.0022
+0.04%
$2.2 million $895
Apr 9, 8 AM $0.00222
+0.00%
$2.22 million $1,000
Apr 8, 6 PM $0.00225
+0.00%
$2.25 million $596
Apr 7, 9 AM $0.00228
+0.00%
$2.28 million $2,771
Apr 6, 6 PM $0.00233
+0.00%
$2.33 million $3,082
Apr 6, 11 AM $0.00232
-0.81%
$2.32 million $4,112
Apr 6, 9 AM $0.00236
-0.74%
$2.37 million $2,985
Apr 6, 2 AM $0.0024
+0.00%
$2.4 million $2,225
Apr 5, 3 PM $0.00244
+0.38%
$2.44 million $1,927
Apr 5, 1 AM $0.00243
+0.00%
$2.43 million $19
Apr 3, 6 AM $0.00245
-0.43%
$2.45 million $1,229
Apr 2, 4 AM $0.00251
+0.00%
$2.51 million $1,267
Apr 1, 12 PM $0.00252
+0.00%
$2.52 million $815
Mar 31, 7 AM $0.00251
-0.28%
$2.51 million $237
Mar 25, 11 AM $0.00255
-0.52%
$2.55 million $1,447
Mar 25, 5 AM $0.00255
+0.00%
$2.55 million $2,143
Download