Maxima Token Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000152
+0.00%
$ 151,842 $ 2,818
Jun 15, 8 AM $ 0.000242
+0.00%
$ 242,232 $ 4,458
Jun 7, 2 PM $ 0.000313
+0.00%
$ 312,792 $ 1,484
Jun 6, 10 AM $ 0.00043
+0.00%
$ 429,959 $ 4,171
Jun 2, 3 PM $ 0.000504
+0.00%
$ 504,200 $ 289
May 31, 6 AM $ 0.000513
+0.00%
$ 513,280 $ 2,399
May 26, 4 AM $ 0.000637
-10.71%
$ 637,107 $ 5,948
May 26, 12 AM $ 0.000747
+0.00%
$ 747,397 $ 7,186
May 25, 2 AM $ 0.000783
-8.76%
$ 782,625 $ 5,492
May 25, 1 AM $ 0.000883
+0.00%
$ 883,265 $ 1,760
May 23, 3 AM $ 0.000951
-4.96%
$ 950,725 $ 9,095
May 22, 8 AM $ 0.00104
-10.93%
$ 1.04 million $ 6,518
May 15, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,333
May 15, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 4,433
May 15, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,939
May 14, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,280
May 11, 2 AM $ 0.00141
-2.22%
$ 1.41 million $ 3,499
May 5, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 45
May 3, 2 PM $ 0.00167
-1.69%
$ 1.67 million $ 1,991
Apr 30, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,936
Apr 29, 12 PM $ 0.00187
-0.36%
$ 1.87 million $ 772
Apr 28, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,459
Apr 28, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 952
Apr 24, 6 AM $ 0.00192
-0.56%
$ 1.92 million $ 413
Apr 21, 7 AM $ 0.00192
+0.01%
$ 1.92 million $ 67
Apr 18, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 502
Apr 18, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 588
Apr 18, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 202
Apr 17, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,515
Apr 16, 5 PM $ 0.00195
-0.22%
$ 1.95 million $ 1,431
Apr 16, 9 AM $ 0.00195
-1.11%
$ 1.95 million $ 4,156
Apr 15, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 4,265
Apr 15, 7 AM $ 0.00212
-1.10%
$ 2.12 million $ 2,252
Apr 13, 3 AM $ 0.00219
+0.14%
$ 2.19 million $ 563
Apr 10, 1 AM $ 0.0022
+0.04%
$ 2.2 million $ 895
Apr 9, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,000
Apr 8, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 596
Apr 7, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 2,771
Apr 6, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 3,082
Apr 6, 11 AM $ 0.00232
-0.81%
$ 2.32 million $ 4,112
Apr 6, 9 AM $ 0.00236
-0.74%
$ 2.37 million $ 2,985
Apr 6, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,225
Apr 5, 3 PM $ 0.00244
+0.38%
$ 2.44 million $ 1,927
Apr 5, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 19
Apr 3, 6 AM $ 0.00245
-0.43%
$ 2.45 million $ 1,229
Apr 2, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,267
Apr 1, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 815
Mar 31, 7 AM $ 0.00251
-0.28%
$ 2.51 million $ 237
Mar 25, 11 AM $ 0.00255
-0.52%
$ 2.55 million $ 1,447
Mar 25, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,143
Download