Maxima Token Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,459
Yesterday, at 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,459
Yesterday, at 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 952
Apr 24, 6 AM $ 0.00192
-0.56%
$ 1.92 million $ 413
Apr 21, 7 AM $ 0.00192
+0.01%
$ 1.92 million $ 67
Apr 18, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 502
Apr 18, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 588
Apr 18, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 202
Apr 17, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,515
Apr 16, 5 PM $ 0.00195
-0.22%
$ 1.95 million $ 1,431
Apr 16, 9 AM $ 0.00195
-1.11%
$ 1.95 million $ 4,156
Apr 15, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 4,265
Apr 15, 7 AM $ 0.00212
-1.10%
$ 2.12 million $ 2,252
Apr 13, 3 AM $ 0.00219
+0.14%
$ 2.19 million $ 563
Apr 10, 1 AM $ 0.0022
+0.04%
$ 2.2 million $ 895
Apr 9, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,000
Apr 8, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 596
Apr 7, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 2,771
Apr 6, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 3,082
Apr 6, 11 AM $ 0.00232
-0.81%
$ 2.32 million $ 4,112
Apr 6, 9 AM $ 0.00236
-0.74%
$ 2.37 million $ 2,985
Apr 6, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,225
Apr 5, 3 PM $ 0.00244
+0.38%
$ 2.44 million $ 1,927
Apr 5, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 19
Apr 3, 6 AM $ 0.00245
-0.43%
$ 2.45 million $ 1,229
Apr 2, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,267
Apr 1, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 815
Mar 31, 7 AM $ 0.00251
-0.28%
$ 2.51 million $ 237
Mar 25, 11 AM $ 0.00255
-0.52%
$ 2.55 million $ 1,447
Mar 25, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,143
Mar 25, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,116
Mar 24, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,805
Mar 24, 10 AM $ 0.00255
+0.15%
$ 2.55 million $ 2,419
Mar 24, 6 AM $ 0.00254
-1.23%
$ 2.54 million $ 1,510
Mar 24, 4 AM $ 0.00259
+0.00%
$ 2.59 million $ 790
Mar 24, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 232
Mar 23, 12 AM $ 0.00261
+0.86%
$ 2.61 million $ 1,109
Mar 22, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 322
Mar 19, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 557
Mar 16, 10 AM $ 0.0026
+0.01%
$ 2.6 million $ 1,405
Mar 16, 9 AM $ 0.0026
-0.60%
$ 2.6 million $ 847
Mar 16, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 334
Mar 16, 1 AM $ 0.0026
+0.26%
$ 2.6 million $ 11,000
Mar 15, 4 AM $ 0.00264
+0.14%
$ 2.64 million $ 9,128
Mar 14, 12 PM $ 0.00264
+0.23%
$ 2.64 million $ 8,887
Mar 14, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 8,792
Mar 13, 5 AM $ 0.0027
+1.58%
$ 2.7 million $ 6,971
Mar 13, 4 AM $ 0.0027
-2.95%
$ 2.7 million $ 5,040
Mar 12, 3 PM $ 0.00265
-0.21%
$ 2.65 million $ 15,607
Mar 12, 1 PM $ 0.00268
+0.38%
$ 2.68 million $ 15,130
Download