Maxima Token Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00192
-0.10%
$ -- $ 479
Apr 13 $ 0.00192
-12.14%
$ -- $ 8,277
Apr 6 $ 0.0022
-8.24%
$ -- $ 8,345
Mar 30 $ 0.00245
-2.75%
$ -- $ 3,549
Mar 23 $ 0.00255
-1.48%
$ -- $ 5,361
Mar 16 $ 0.0026
+0.22%
$ -- $ 2,284
Mar 9 $ 0.00264
-22.03%
$ -- $ 62,135
Mar 2 $ 0.00369
-16.77%
$ -- $ 57,729
Feb 23 $ 0.00446
-0.86%
$ 4.46 million $ 114,013
Feb 16 $ 0.00446
-0.89%
$ -- $ 45,325
Feb 9 $ 0.00452
-3.08%
$ 4.5 million $ 394,795
Feb 2 $ 0.0047
-5.61%
$ 4.69 million $ 195,587
Jan 26 $ 0.00481
+11.97%
$ 4.96 million $ 341,314
Jan 19 $ 0.00429
-22.70%
$ -- $ 189,954
Jan 12 $ 0.00574
-4.04%
$ 5.57 million $ 700,978
Jan 5 $ 0.00585
-3.88%
$ -- $ 1.5 million
Dec 29 $ 0.00604
-1.05%
$ -- $ 11.79 million
Dec 22 $ 0.00593
-1.54%
$ 5.89 million $ 14.53 million
Dec 15 $ 0.00599
-11.76%
$ 6.11 million $ 9.57 million
Dec 8 $ 0.00646
+0.90%
$ 6.39 million $ 4.2 million
Dec 1 $ 0.00627
+47.95%
$ 6.45 million $ 18.9 million
Nov 24 $ 0.00426
-30.98%
$ 4.23 million $ 29.67 million
Nov 17 $ 0.00605
-5.81%
$ 6.15 million $ 30.57 million
Nov 10 $ 0.00631
+4.10%
$ 6.44 million $ 28.45 million
Nov 3 $ 0.00595
-8.24%
$ 6.08 million $ 21.83 million
Oct 27 $ 0.00643
-6.14%
$ 6.49 million $ 15.19 million
Oct 20 $ 0.00631
+17.97%
$ 6.82 million $ 5.59 million
Oct 13 $ 0.00573
+8.09%
$ 5.66 million $ 1.67 million
Oct 6 $ 0.00567
+194.80%
$ 5.3 million $ 2.5 million
Download