Maxima Token Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.000242
+0.00%
$-- $1,508
Jun 1 $0.00043
-14.72%
$-- $1,551
May 25 $0.000637
-27.87%
$-- $8,564
May 18 $0.000951
-18.44%
$-- $8,891
May 11 $0.00128
-11.36%
$-- $1,760
May 4 $0.00164
+0.00%
$-- $0
Apr 27 $0.00232
+23.32%
$-- $0
Apr 20 $0.00192
-0.10%
$-- $479
Apr 13 $0.00192
-12.14%
$-- $8,277
Apr 6 $0.0022
-8.24%
$-- $8,345
Mar 30 $0.00245
-2.75%
$-- $3,549
Mar 23 $0.00255
-1.48%
$-- $5,361
Mar 16 $0.0026
+0.22%
$-- $2,284
Mar 9 $0.00264
-22.03%
$-- $62,135
Mar 2 $0.00369
-16.77%
$-- $57,729
Feb 23 $0.00446
-0.86%
$4.46 million $114,013
Feb 16 $0.00446
-0.89%
$-- $45,325
Feb 9 $0.00452
-3.08%
$4.5 million $394,795
Feb 2 $0.0047
-5.61%
$4.69 million $195,587
Jan 26 $0.00481
+11.97%
$4.96 million $341,314
Jan 19 $0.00429
-22.70%
$-- $189,954
Jan 12 $0.00574
-4.04%
$5.57 million $700,978
Jan 5 $0.00585
-3.88%
$-- $1.5 million
Dec 29 $0.00604
-1.05%
$-- $11.79 million
Dec 22 $0.00593
-1.54%
$5.89 million $14.53 million
Dec 15 $0.00599
-11.76%
$6.11 million $9.57 million
Dec 8 $0.00646
+0.90%
$6.39 million $4.2 million
Dec 1 $0.00627
+47.95%
$6.45 million $18.9 million
Nov 24 $0.00426
-30.98%
$4.23 million $29.67 million
Nov 17 $0.00605
-5.81%
$6.15 million $30.57 million
Nov 10 $0.00631
+4.10%
$6.44 million $28.45 million
Nov 3 $0.00595
-8.24%
$6.08 million $21.83 million
Oct 27 $0.00643
-6.14%
$6.49 million $15.19 million
Oct 20 $0.00631
+17.97%
$6.82 million $5.59 million
Oct 13 $0.00573
+8.09%
$5.66 million $1.67 million
Oct 6 $0.00567
+194.80%
$5.3 million $2.5 million
Download