Maxima Token Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00453
+0.09%
$ -- $ 12,708
Feb 16, 2026 $ 0.00456
+1.25%
$ 4.56 million $ 6,223
Feb 15, 2026 $ 0.0045
-0.43%
$ 4.5 million $ 6,942
Feb 14, 2026 $ 0.00452
-1.21%
$ 4.52 million $ 1,435
Feb 13, 2026 $ 0.00462
+0.68%
$ -- $ 2,564
Feb 12, 2026 $ 0.00458
+1.31%
$ 4.58 million $ 38,810
Feb 11, 2026 $ 0.00452
-0.53%
$ -- $ 29,310
Feb 10, 2026 $ 0.00457
+0.01%
$ 4.57 million $ 206,801
Feb 9, 2026 $ 0.00458
-1.94%
$ 4.58 million $ 115,874
Feb 8, 2026 $ 0.00469
+0.32%
$ 4.69 million $ 62,547
Feb 7, 2026 $ 0.0047
-3.42%
$ 4.7 million $ 14,165
Feb 6, 2026 $ 0.00488
+1.01%
$ -- $ 15,338
Feb 5, 2026 $ 0.0049
-0.74%
$ -- $ 50,007
Feb 4, 2026 $ 0.00492
-0.87%
$ 4.92 million $ 828
Feb 3, 2026 $ 0.00499
-0.56%
$ -- $ 82,497
Feb 2, 2026 $ 0.00494
-0.94%
$ -- $ 32,751
Feb 1, 2026 $ 0.00496
+3.57%
$ 4.96 million $ 47,259
Jan 31, 2026 $ 0.00481
+0.30%
$ -- $ 100,810
Jan 30, 2026 $ 0.00474
+2.52%
$ -- $ 26,502
Jan 29, 2026 $ 0.00463
+2.62%
$ -- $ 34,779
Jan 28, 2026 $ 0.00453
+2.97%
$ 4.53 million $ 41,645
Jan 27, 2026 $ 0.00443
+4.13%
$ 4.43 million $ 106,017
Jan 26, 2026 $ 0.0045
+4.84%
$ -- $ 31,561
Jan 25, 2026 $ 0.0043
+2.26%
$ -- $ 1,739
Jan 24, 2026 $ 0.00429
+0.57%
$ -- $ 12,028
Jan 23, 2026 $ 0.00423
+0.12%
$ 4.23 million $ 47,922
Jan 22, 2026 $ 0.00433
-8.10%
$ 4.33 million $ 46,427
Jan 21, 2026 $ 0.00476
+1.17%
$ 4.76 million $ 30,227
Jan 20, 2026 $ 0.00473
-15.66%
$ 4.73 million $ 34,905
Jan 19, 2026 $ 0.00569
+2.51%
$ -- $ 18,444
Jan 18, 2026 $ 0.00557
-2.58%
$ 5.57 million $ 10,512
Jan 17, 2026 $ 0.00574
+4.06%
$ -- $ 18,179
Jan 16, 2026 $ 0.00551
-5.73%
$ -- $ 39,725
Jan 15, 2026 $ 0.00588
-1.89%
$ 5.88 million $ 22,623
Jan 14, 2026 $ 0.00607
+1.50%
$ 6.07 million $ 34,017
Jan 13, 2026 $ 0.00611
+2.18%
$ -- $ 59,705
Jan 12, 2026 $ 0.00602
+0.54%
$ 6.02 million $ 526,730
Jan 11, 2026 $ 0.0059
+1.20%
$ -- $ 421,339
Jan 10, 2026 $ 0.00585
-0.83%
$ 5.85 million $ 366,433
Jan 9, 2026 $ 0.00595
-1.11%
$ -- $ 323,626
Jan 8, 2026 $ 0.00601
-1.27%
$ 6.01 million $ 281,103
Jan 7, 2026 $ 0.00619
+4.10%
$ 6.19 million $ 279,308
Jan 6, 2026 $ 0.00597
-1.47%
$ 5.97 million $ 151,607
Jan 5, 2026 $ 0.00602
-0.96%
$ 6.02 million $ 94,028
Jan 4, 2026 $ 0.00606
-1.29%
$ -- $ 6,729
Jan 3, 2026 $ 0.00604
+0.08%
$ 6.04 million $ 598
Jan 2, 2026 $ 0.00601
-0.62%
$ 6.01 million $ 95,318
Jan 1, 2026 $ 0.00602
-1.09%
$ 6.02 million $ 3.03 million
Dec 31, 2025 $ 0.00616
+2.13%
$ 6.16 million $ 2.99 million
Dec 30, 2025 $ 0.00603
+1.82%
$ 6.08 million $ 2.92 million