Maxima Token Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00372
-6.21%
$ -- $ 7,242
Mar 5, 2026 $ 0.00399
-8.38%
$ -- $ 12,833
Mar 4, 2026 $ 0.00434
-3.30%
$ -- $ 12,932
Mar 3, 2026 $ 0.00449
-0.57%
$ -- $ 5,708
Mar 2, 2026 $ 0.0045
+1.41%
$ -- $ 10,158
Mar 1, 2026 $ 0.00446
+0.29%
$ 4.46 million $ 9,054
Feb 28, 2026 $ 0.00446
+0.80%
$ -- $ 20,910
Feb 27, 2026 $ 0.00446
-0.10%
$ 4.46 million $ 9,874
Feb 26, 2026 $ 0.00453
+1.04%
$ -- $ 22,852
Feb 25, 2026 $ 0.00448
-1.22%
$ -- $ 16,799
Feb 24, 2026 $ 0.00449
-0.85%
$ -- $ 25,213
Feb 23, 2026 $ 0.0045
+0.17%
$ -- $ 9,311
Feb 22, 2026 $ 0.00446
+0.04%
$ -- $ 6,754
Feb 20, 2026 $ 0.00446
-0.99%
$ -- $ 12,589
Feb 19, 2026 $ 0.00587
-8.17%
$ -- $ 7,574
Feb 18, 2026 $ 0.00454
+0.77%
$ 4.54 million $ 6,231
Feb 17, 2026 $ 0.00453
+0.09%
$ -- $ 12,708
Feb 16, 2026 $ 0.00456
+1.25%
$ 4.56 million $ 6,223
Feb 15, 2026 $ 0.0045
-0.43%
$ 4.5 million $ 6,942
Feb 14, 2026 $ 0.00452
-1.21%
$ 4.52 million $ 1,435
Feb 13, 2026 $ 0.00462
+0.68%
$ -- $ 2,564
Feb 12, 2026 $ 0.00458
+1.31%
$ 4.58 million $ 38,810
Feb 11, 2026 $ 0.00452
-0.53%
$ -- $ 29,310
Feb 10, 2026 $ 0.00457
+0.01%
$ 4.57 million $ 206,801
Feb 9, 2026 $ 0.00458
-1.94%
$ 4.58 million $ 115,874
Feb 8, 2026 $ 0.00469
+0.32%
$ 4.69 million $ 62,547
Feb 7, 2026 $ 0.0047
-3.42%
$ 4.7 million $ 14,165
Feb 6, 2026 $ 0.00488
+1.01%
$ -- $ 15,338
Feb 5, 2026 $ 0.0049
-0.74%
$ -- $ 50,007
Feb 4, 2026 $ 0.00492
-0.87%
$ 4.92 million $ 828
Feb 3, 2026 $ 0.00499
-0.56%
$ -- $ 82,497
Feb 2, 2026 $ 0.00494
-0.94%
$ -- $ 32,751
Feb 1, 2026 $ 0.00496
+3.57%
$ 4.96 million $ 47,259
Jan 31, 2026 $ 0.00481
+0.30%
$ -- $ 100,810
Jan 30, 2026 $ 0.00474
+2.52%
$ -- $ 26,502
Jan 29, 2026 $ 0.00463
+2.62%
$ -- $ 34,779
Jan 28, 2026 $ 0.00453
+2.97%
$ 4.53 million $ 41,645
Jan 27, 2026 $ 0.00443
+4.13%
$ 4.43 million $ 106,017
Jan 26, 2026 $ 0.0045
+4.84%
$ -- $ 31,561
Jan 25, 2026 $ 0.0043
+2.26%
$ -- $ 1,739
Jan 24, 2026 $ 0.00429
+0.57%
$ -- $ 12,028
Jan 23, 2026 $ 0.00423
+0.12%
$ 4.23 million $ 47,922
Jan 22, 2026 $ 0.00433
-8.10%
$ 4.33 million $ 46,427
Jan 21, 2026 $ 0.00476
+1.17%
$ 4.76 million $ 30,227
Jan 20, 2026 $ 0.00473
-15.66%
$ 4.73 million $ 34,905
Jan 19, 2026 $ 0.00569
+2.51%
$ -- $ 18,444
Jan 18, 2026 $ 0.00557
-2.58%
$ 5.57 million $ 10,512
Jan 17, 2026 $ 0.00574
+4.06%
$ -- $ 18,179
Jan 16, 2026 $ 0.00551
-5.73%
$ -- $ 39,725
Jan 15, 2026 $ 0.00588
-1.89%
$ 5.88 million $ 22,623