Maxima Token Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.00372
-6.21%
$-- $7,242
Mar 5, 2026 $0.00399
-8.38%
$-- $12,833
Mar 4, 2026 $0.00434
-3.30%
$-- $12,932
Mar 3, 2026 $0.00449
-0.57%
$-- $5,708
Mar 2, 2026 $0.0045
+1.41%
$-- $10,158
Mar 1, 2026 $0.00446
+0.29%
$4.46 million $9,054
Feb 28, 2026 $0.00446
+0.80%
$-- $20,910
Feb 27, 2026 $0.00446
-0.10%
$4.46 million $9,874
Feb 26, 2026 $0.00453
+1.04%
$-- $22,852
Feb 25, 2026 $0.00448
-1.22%
$-- $16,799
Feb 24, 2026 $0.00449
-0.85%
$-- $25,213
Feb 23, 2026 $0.0045
+0.17%
$-- $9,311
Feb 22, 2026 $0.00446
+0.04%
$-- $6,754
Feb 20, 2026 $0.00446
-0.99%
$-- $12,589
Feb 19, 2026 $0.00587
-8.17%
$-- $7,574
Feb 18, 2026 $0.00454
+0.77%
$4.54 million $6,231
Feb 17, 2026 $0.00453
+0.09%
$-- $12,708
Feb 16, 2026 $0.00456
+1.25%
$4.56 million $6,223
Feb 15, 2026 $0.0045
-0.43%
$4.5 million $6,942
Feb 14, 2026 $0.00452
-1.21%
$4.52 million $1,435
Feb 13, 2026 $0.00462
+0.68%
$-- $2,564
Feb 12, 2026 $0.00458
+1.31%
$4.58 million $38,810
Feb 11, 2026 $0.00452
-0.53%
$-- $29,310
Feb 10, 2026 $0.00457
+0.01%
$4.57 million $206,801
Feb 9, 2026 $0.00458
-1.94%
$4.58 million $115,874
Feb 8, 2026 $0.00469
+0.32%
$4.69 million $62,547
Feb 7, 2026 $0.0047
-3.42%
$4.7 million $14,165
Feb 6, 2026 $0.00488
+1.01%
$-- $15,338
Feb 5, 2026 $0.0049
-0.74%
$-- $50,007
Feb 4, 2026 $0.00492
-0.87%
$4.92 million $828
Feb 3, 2026 $0.00499
-0.56%
$-- $82,497
Feb 2, 2026 $0.00494
-0.94%
$-- $32,751
Feb 1, 2026 $0.00496
+3.57%
$4.96 million $47,259
Jan 31, 2026 $0.00481
+0.30%
$-- $100,810
Jan 30, 2026 $0.00474
+2.52%
$-- $26,502
Jan 29, 2026 $0.00463
+2.62%
$-- $34,779
Jan 28, 2026 $0.00453
+2.97%
$4.53 million $41,645
Jan 27, 2026 $0.00443
+4.13%
$4.43 million $106,017
Jan 26, 2026 $0.0045
+4.84%
$-- $31,561
Jan 25, 2026 $0.0043
+2.26%
$-- $1,739
Jan 24, 2026 $0.00429
+0.57%
$-- $12,028
Jan 23, 2026 $0.00423
+0.12%
$4.23 million $47,922
Jan 22, 2026 $0.00433
-8.10%
$4.33 million $46,427
Jan 21, 2026 $0.00476
+1.17%
$4.76 million $30,227
Jan 20, 2026 $0.00473
-15.66%
$4.73 million $34,905
Jan 19, 2026 $0.00569
+2.51%
$-- $18,444
Jan 18, 2026 $0.00557
-2.58%
$5.57 million $10,512
Jan 17, 2026 $0.00574
+4.06%
$-- $18,179
Jan 16, 2026 $0.00551
-5.73%
$-- $39,725
Jan 15, 2026 $0.00588
-1.89%
$5.88 million $22,623