Maxima Token Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00267
-0.02%
$ 2.67 million $ 14,845
Mar 12, 11 AM $ 0.00268
+0.01%
$ 2.68 million $ 14,576
Mar 12, 9 AM $ 0.00267
-0.75%
$ 2.67 million $ 14,377
Mar 12, 8 AM $ 0.00269
+0.03%
$ 2.69 million $ 13,880
Mar 12, 6 AM $ 0.00269
-1.05%
$ 2.69 million $ 13,937
Mar 12, 4 AM $ 0.00277
+0.18%
$ 2.77 million $ 12,283
Mar 12, 12 AM $ 0.00275
-1.95%
$ 2.75 million $ 11,902
Mar 11, 2 PM $ 0.00287
-1.39%
$ 2.87 million $ 9,657
Mar 11, 1 PM $ 0.00292
-1.40%
$ 2.92 million $ 8,699
Mar 11, 12 PM $ 0.003
-1.01%
$ 3 million $ 7,114
Mar 11, 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 5,790
Mar 11, 8 AM $ 0.00308
-4.44%
$ 3.08 million $ 5,240
Mar 11, 7 AM $ 0.00324
-1.97%
$ 3.24 million $ 2,027
Mar 10, 11 AM $ 0.00331
+0.33%
$ 3.31 million $ 1,000
Mar 10, 4 AM $ 0.00329
-0.42%
$ 3.29 million $ 6,596
Mar 10, 3 AM $ 0.0033
+0.24%
$ 3.3 million $ 6,238
Mar 10, 2 AM $ 0.00333
+0.44%
$ 3.33 million $ 19,220
Mar 10, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 14,336
Mar 9, 11 AM $ 0.00339
+0.00%
$ 3.39 million $ 10,886
Mar 9, 8 AM $ 0.00339
+0.00%
$ 3.39 million $ 10,516
Mar 9, 2 AM $ 0.00339
+0.16%
$ 3.39 million $ 10,080
Mar 9, 1 AM $ 0.0034
+0.25%
$ 3.4 million $ 9,685
Mar 8, 1 PM $ 0.00341
-1.31%
$ 3.41 million $ 8,979
Mar 8, 10 AM $ 0.00338
-4.52%
$ 3.38 million $ 6,336
Mar 8, 4 AM $ 0.00366
-0.51%
$ 3.66 million $ 580
Mar 8, 1 AM $ 0.00367
-0.08%
$ 3.67 million $ 9,444
Mar 7, 1 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,855
Mar 7, 9 AM $ 0.00368
+0.00%
$ 3.68 million $ 8,610
Mar 7, 5 AM $ 0.00367
+0.09%
$ 3.67 million $ 8,394
Mar 6, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 7,242
Mar 6, 8 AM $ 0.00374
-0.13%
$ 3.74 million $ 7,055
Mar 6, 7 AM $ 0.00376
-0.16%
$ 3.76 million $ 6,501
Mar 6, 6 AM $ 0.00375
+0.14%
$ 3.75 million $ 5,164
Mar 6, 3 AM $ 0.00373
-1.34%
$ 3.73 million $ 4,803
Mar 6, 2 AM $ 0.00383
+1.06%
$ 3.83 million $ 19,812
Mar 6, 1 AM $ 0.00381
+0.86%
$ 3.81 million $ 17,111
Mar 6, 12 AM $ 0.00377
-5.04%
$ 3.77 million $ 17,237
Mar 5, 4 PM $ 0.00399
+0.49%
$ 3.99 million $ 12,833
Mar 5, 3 PM $ 0.00399
+0.00%
$ 3.99 million $ 11,245
Mar 5, 2 PM $ 0.00398
+0.00%
$ 3.98 million $ 11,067
Mar 5, 1 PM $ 0.00397
+0.00%
$ 3.97 million $ 10,811
Mar 5, 12 PM $ 0.00397
-0.02%
$ 3.97 million $ 10,809
Mar 5, 11 AM $ 0.00397
-0.47%
$ 3.97 million $ 10,643
Mar 5, 9 AM $ 0.00399
+0.11%
$ 3.99 million $ 9,805
Mar 5, 8 AM $ 0.004
+0.33%
$ 4 million $ 9,512
Mar 5, 7 AM $ 0.00398
+0.04%
$ 3.98 million $ 9,195
Mar 5, 5 AM $ 0.00399
-0.44%
$ 3.99 million $ 9,025
Mar 5, 4 AM $ 0.004
-0.85%
$ 4 million $ 8,643
Mar 5, 3 AM $ 0.00405
-0.95%
$ 4.05 million $ 6,758
Mar 5, 2 AM $ 0.00412
+1.84%
$ 4.12 million $ 21,180