Maxima Token Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.00255
+0.00%
$2.55 million $2,116
Mar 24, 11 AM $0.00254
+0.00%
$2.54 million $2,805
Mar 24, 10 AM $0.00255
+0.15%
$2.55 million $2,419
Mar 24, 6 AM $0.00254
-1.23%
$2.54 million $1,510
Mar 24, 4 AM $0.00259
+0.00%
$2.59 million $790
Mar 24, 2 AM $0.00259
+0.00%
$2.59 million $232
Mar 23, 12 AM $0.00261
+0.86%
$2.61 million $1,109
Mar 22, 3 PM $0.0026
+0.00%
$2.6 million $322
Mar 19, 3 AM $0.00259
+0.00%
$2.59 million $557
Mar 16, 10 AM $0.0026
+0.01%
$2.6 million $1,405
Mar 16, 9 AM $0.0026
-0.60%
$2.6 million $847
Mar 16, 8 AM $0.00259
+0.00%
$2.59 million $334
Mar 16, 1 AM $0.0026
+0.26%
$2.6 million $11,000
Mar 15, 4 AM $0.00264
+0.14%
$2.64 million $9,128
Mar 14, 12 PM $0.00264
+0.23%
$2.64 million $8,887
Mar 14, 11 AM $0.00265
+0.00%
$2.65 million $8,792
Mar 13, 5 AM $0.0027
+1.58%
$2.7 million $6,971
Mar 13, 4 AM $0.0027
-2.95%
$2.7 million $5,040
Mar 12, 3 PM $0.00265
-0.21%
$2.65 million $15,607
Mar 12, 1 PM $0.00268
+0.38%
$2.68 million $15,130
Mar 12, 12 PM $0.00267
-0.02%
$2.67 million $14,845
Mar 12, 11 AM $0.00268
+0.01%
$2.68 million $14,576
Mar 12, 9 AM $0.00267
-0.75%
$2.67 million $14,377
Mar 12, 8 AM $0.00269
+0.03%
$2.69 million $13,880
Mar 12, 6 AM $0.00269
-1.05%
$2.69 million $13,937
Mar 12, 4 AM $0.00277
+0.18%
$2.77 million $12,283
Mar 12, 12 AM $0.00275
-1.95%
$2.75 million $11,902
Mar 11, 2 PM $0.00287
-1.39%
$2.87 million $9,657
Mar 11, 1 PM $0.00292
-1.40%
$2.92 million $8,699
Mar 11, 12 PM $0.003
-1.01%
$3 million $7,114
Mar 11, 9 AM $0.00306
+0.00%
$3.06 million $5,790
Mar 11, 8 AM $0.00308
-4.44%
$3.08 million $5,240
Mar 11, 7 AM $0.00324
-1.97%
$3.24 million $2,027
Mar 10, 11 AM $0.00331
+0.33%
$3.31 million $1,000
Mar 10, 4 AM $0.00329
-0.42%
$3.29 million $6,596
Mar 10, 3 AM $0.0033
+0.24%
$3.3 million $6,238
Mar 10, 2 AM $0.00333
+0.44%
$3.33 million $19,220
Mar 10, 1 AM $0.0034
+0.00%
$3.4 million $14,336
Mar 9, 11 AM $0.00339
+0.00%
$3.39 million $10,886
Mar 9, 8 AM $0.00339
+0.00%
$3.39 million $10,516
Mar 9, 2 AM $0.00339
+0.16%
$3.39 million $10,080
Mar 9, 1 AM $0.0034
+0.25%
$3.4 million $9,685
Mar 8, 1 PM $0.00341
-1.31%
$3.41 million $8,979
Mar 8, 10 AM $0.00338
-4.52%
$3.38 million $6,336
Mar 8, 4 AM $0.00366
-0.51%
$3.66 million $580
Mar 8, 1 AM $0.00367
-0.08%
$3.67 million $9,444
Mar 7, 1 PM $0.00369
+0.00%
$3.69 million $8,855
Mar 7, 9 AM $0.00368
+0.00%
$3.68 million $8,610
Mar 7, 5 AM $0.00367
+0.09%
$3.67 million $8,394
Mar 6, 2 PM $0.00372
+0.00%
$3.72 million $7,242