Maxima Token Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.006
-1.66%
$ 6 million $ 2.76 million
Dec 28, 2025 $ 0.00617
+5.10%
$ 5.89 million $ 2.77 million
Dec 27, 2025 $ 0.00593
+0.29%
$ -- $ 2.6 million
Dec 26, 2025 $ 0.00591
+1.13%
$ -- $ 2.59 million
Dec 25, 2025 $ 0.00588
-0.03%
$ 5.83 million $ 2.61 million
Dec 24, 2025 $ 0.00598
+2.51%
$ 5.98 million $ 2.4 million
Dec 23, 2025 $ 0.00583
-0.47%
$ 5.88 million $ 2.18 million
Dec 22, 2025 $ 0.00586
-2.74%
$ 5.88 million $ 2.15 million
Dec 21, 2025 $ 0.00605
-0.31%
$ 6.11 million $ 2.16 million
Dec 20, 2025 $ 0.00599
-1.61%
$ 5.99 million $ 2.16 million
Dec 19, 2025 $ 0.00589
+0.85%
$ 5.89 million $ 1.84 million
Dec 18, 2025 $ 0.00578
-3.25%
$ 5.81 million $ 1.57 million
Dec 17, 2025 $ 0.00598
-6.62%
$ 5.97 million $ 1.41 million
Dec 16, 2025 $ 0.00639
+2.90%
$ 6.41 million $ 1.32 million
Dec 15, 2025 $ 0.00642
-5.57%
$ 6.42 million $ 1.27 million
Dec 14, 2025 $ 0.00639
-2.43%
$ 6.39 million $ 1.1 million
Dec 13, 2025 $ 0.00646
+1.57%
$ -- $ 904,161
Dec 12, 2025 $ 0.00636
+0.95%
$ -- $ 832,743
Dec 11, 2025 $ 0.00627
+3.68%
$ 6.27 million $ 783,995
Dec 10, 2025 $ 0.00604
-9.59%
$ 6.04 million $ 647,682
Dec 9, 2025 $ 0.00646
+0.36%
$ 6.46 million $ 578,703
Dec 8, 2025 $ 0.00647
+0.99%
$ 6.47 million $ 452,194
Dec 7, 2025 $ 0.00645
+2.35%
$ 6.45 million $ 374,309
Dec 6, 2025 $ 0.00627
+0.20%
$ 6.27 million $ 264,315
Dec 5, 2025 $ 0.00626
-0.80%
$ -- $ 204,191
Dec 4, 2025 $ 0.00683
+10.36%
$ 6.83 million $ 89,009
Dec 3, 2025 $ 0.00598
+3.58%
$ 5.98 million $ 6.5 million
Dec 2, 2025 $ 0.00582
+11.25%
$ 5.82 million $ 6.38 million
Dec 1, 2025 $ 0.0052
+22.58%
$ -- $ 5.47 million
Nov 30, 2025 $ 0.00425
+0.10%
$ 4.23 million $ 4.42 million
Nov 29, 2025 $ 0.00426
+4.10%
$ 4.26 million $ 4.33 million
Nov 28, 2025 $ 0.00407
-9.28%
$ 4.09 million $ 4.22 million
Nov 27, 2025 $ 0.00452
-17.40%
$ 4.52 million $ 4.38 million
Nov 26, 2025 $ 0.00547
-14.67%
$ 5.46 million $ 5.2 million
Nov 25, 2025 $ 0.00642
+3.62%
$ 6.42 million $ 5.99 million
Nov 24, 2025 $ 0.00615
-0.46%
$ 6.15 million $ 5.55 million
Nov 23, 2025 $ 0.00617
+2.55%
$ 6.15 million $ 5.42 million
Nov 22, 2025 $ 0.00605
+3.12%
$ -- $ 5.18 million
Nov 21, 2025 $ 0.00584
-4.73%
$ 5.84 million $ 5.06 million
Nov 20, 2025 $ 0.00607
+1.18%
$ 6.09 million $ 5.22 million
Nov 19, 2025 $ 0.00625
+3.19%
$ -- $ 5.19 million
Nov 18, 2025 $ 0.00612
-0.41%
$ 6.12 million $ 4.97 million
Nov 17, 2025 $ 0.00611
-4.88%
$ 6.11 million $ 4.95 million
Nov 16, 2025 $ 0.00638
+0.84%
$ 6.44 million $ 5.06 million
Nov 15, 2025 $ 0.00631
-0.22%
$ -- $ 4.92 million
Nov 14, 2025 $ 0.00633
-2.59%
$ 6.33 million $ 4.93 million
Nov 13, 2025 $ 0.00653
-1.71%
$ 6.53 million $ 4.96 million
Nov 12, 2025 $ 0.00646
+0.66%
$ -- $ 4.99 million
Nov 11, 2025 $ 0.00635
+1.55%
$ 6.35 million $ 4.49 million
Nov 10, 2025 $ 0.00622
+2.57%
$ 6.22 million $ 4.16 million