Maxima Token Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.00607
+1.50%
$6.07 million $34,017
Jan 13, 2026 $0.00611
+2.18%
$-- $59,705
Jan 12, 2026 $0.00602
+0.54%
$6.02 million $526,730
Jan 11, 2026 $0.0059
+1.20%
$-- $421,339
Jan 10, 2026 $0.00585
-0.83%
$5.85 million $366,433
Jan 9, 2026 $0.00595
-1.11%
$-- $323,626
Jan 8, 2026 $0.00601
-1.27%
$6.01 million $281,103
Jan 7, 2026 $0.00619
+4.10%
$6.19 million $279,308
Jan 6, 2026 $0.00597
-1.47%
$5.97 million $151,607
Jan 5, 2026 $0.00602
-0.96%
$6.02 million $94,028
Jan 4, 2026 $0.00606
-1.29%
$-- $6,729
Jan 3, 2026 $0.00604
+0.08%
$6.04 million $598
Jan 2, 2026 $0.00601
-0.62%
$6.01 million $95,318
Jan 1, 2026 $0.00602
-1.09%
$6.02 million $3.03 million
Dec 31, 2025 $0.00616
+2.13%
$6.16 million $2.99 million
Dec 30, 2025 $0.00603
+1.82%
$6.08 million $2.92 million
Dec 29, 2025 $0.006
-1.66%
$6 million $2.76 million
Dec 28, 2025 $0.00617
+5.10%
$5.89 million $2.77 million
Dec 27, 2025 $0.00593
+0.29%
$-- $2.6 million
Dec 26, 2025 $0.00591
+1.13%
$-- $2.59 million
Dec 25, 2025 $0.00588
-0.03%
$5.83 million $2.61 million
Dec 24, 2025 $0.00598
+2.51%
$5.98 million $2.4 million
Dec 23, 2025 $0.00583
-0.47%
$5.88 million $2.18 million
Dec 22, 2025 $0.00586
-2.74%
$5.88 million $2.15 million
Dec 21, 2025 $0.00605
-0.31%
$6.11 million $2.16 million
Dec 20, 2025 $0.00599
-1.61%
$5.99 million $2.16 million
Dec 19, 2025 $0.00589
+0.85%
$5.89 million $1.84 million
Dec 18, 2025 $0.00578
-3.25%
$5.81 million $1.57 million
Dec 17, 2025 $0.00598
-6.62%
$5.97 million $1.41 million
Dec 16, 2025 $0.00639
+2.90%
$6.41 million $1.32 million
Dec 15, 2025 $0.00642
-5.57%
$6.42 million $1.27 million
Dec 14, 2025 $0.00639
-2.43%
$6.39 million $1.1 million
Dec 13, 2025 $0.00646
+1.57%
$-- $904,161
Dec 12, 2025 $0.00636
+0.95%
$-- $832,743
Dec 11, 2025 $0.00627
+3.68%
$6.27 million $783,995
Dec 10, 2025 $0.00604
-9.59%
$6.04 million $647,682
Dec 9, 2025 $0.00646
+0.36%
$6.46 million $578,703
Dec 8, 2025 $0.00647
+0.99%
$6.47 million $452,194
Dec 7, 2025 $0.00645
+2.35%
$6.45 million $374,309
Dec 6, 2025 $0.00627
+0.20%
$6.27 million $264,315
Dec 5, 2025 $0.00626
-0.80%
$-- $204,191
Dec 4, 2025 $0.00683
+10.36%
$6.83 million $89,009
Dec 3, 2025 $0.00598
+3.58%
$5.98 million $6.5 million
Dec 2, 2025 $0.00582
+11.25%
$5.82 million $6.38 million
Dec 1, 2025 $0.0052
+22.58%
$-- $5.47 million
Nov 30, 2025 $0.00425
+0.10%
$4.23 million $4.42 million
Nov 29, 2025 $0.00426
+4.10%
$4.26 million $4.33 million
Nov 28, 2025 $0.00407
-9.28%
$4.09 million $4.22 million
Nov 27, 2025 $0.00452
-17.40%
$4.52 million $4.38 million
Nov 26, 2025 $0.00547
-14.67%
$5.46 million $5.2 million