Maxima Token Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00404
-1.78%
$ 4.04 million $ 19,115
Mar 5, 12 AM $ 0.00413
-5.13%
$ 4.13 million $ 17,723
Mar 4, 4 PM $ 0.00434
+0.00%
$ -- $ 12,932
Mar 4, 12 PM $ 0.00438
+0.39%
$ 4.38 million $ 11,010
Mar 4, 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 8,653
Mar 4, 6 AM $ 0.00432
-3.85%
$ 4.32 million $ 7,958
Mar 4, 3 AM $ 0.00448
+0.00%
$ 4.48 million $ 449
Mar 4, 12 AM $ 0.00449
+0.00%
$ 4.49 million $ 6,140
Mar 3, 3 PM $ 0.00449
+0.00%
$ 4.49 million $ 5,708
Mar 3, 10 AM $ 0.00449
+0.02%
$ 4.49 million $ 5,639
Mar 3, 9 AM $ 0.00449
+0.00%
$ 4.49 million $ 5,645
Mar 3, 8 AM $ 0.00449
+0.55%
$ 4.49 million $ 5,622
Mar 3, 7 AM $ 0.00449
+0.17%
$ 4.49 million $ 4,796
Mar 3, 6 AM $ 0.00447
-0.05%
$ 4.47 million $ 4,443
Mar 3, 5 AM $ 0.00447
+0.10%
$ 4.47 million $ 4,328
Mar 3, 4 AM $ 0.00449
+0.47%
$ 4.49 million $ 3,666
Mar 3, 3 AM $ 0.00455
+0.96%
$ 4.55 million $ 1,440
Mar 3, 2 AM $ 0.00449
-0.53%
$ 4.49 million $ 1,203
Mar 2, 1 PM $ 0.0045
+0.05%
$ 4.5 million $ 10,158
Mar 2, 12 PM $ 0.00449
-0.90%
$ 4.49 million $ 8,221
Mar 2, 9 AM $ 0.00449
+0.00%
$ 4.49 million $ 6,681
Mar 2, 8 AM $ 0.00449
+0.31%
$ 4.49 million $ 6,709
Mar 2, 7 AM $ 0.0045
+0.30%
$ 4.5 million $ 4,948
Mar 2, 6 AM $ 0.00448
+0.24%
$ 4.48 million $ 4,088
Mar 2, 5 AM $ 0.00449
+0.16%
$ 4.49 million $ 3,446
Mar 2, 4 AM $ 0.00447
+0.00%
$ 4.47 million $ 1,814
Mar 2, 3 AM $ 0.00447
-0.07%
$ 4.47 million $ 1,375
Mar 2, 2 AM $ 0.00445
+0.15%
$ 4.45 million $ 10,299
Mar 2, 1 AM $ 0.00443
+0.00%
$ 4.43 million $ 10,072
Mar 1, 11 PM $ 0.00446
+0.00%
$ 4.46 million $ 9,054
Mar 1, 3 PM $ 0.00447
-0.02%
$ 4.47 million $ 8,356
Mar 1, 2 PM $ 0.00445
-0.30%
$ 4.45 million $ 6,419
Mar 1, 1 PM $ 0.00446
+0.00%
$ 4.46 million $ 5,595
Mar 1, 12 PM $ 0.00445
-0.13%
$ 4.45 million $ 4,648
Mar 1, 11 AM $ 0.00446
+0.11%
$ 4.46 million $ 3,911
Mar 1, 10 AM $ 0.00445
+0.00%
$ 4.45 million $ 3,682
Mar 1, 9 AM $ 0.00447
+0.06%
$ 4.47 million $ 3,227
Mar 1, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 1,691
Mar 1, 7 AM $ 0.00448
-0.34%
$ 4.48 million $ 1,298
Mar 1, 3 AM $ 0.00445
+0.00%
$ 4.45 million $ 21,942
Mar 1, 2 AM $ 0.00444
+0.00%
$ 4.44 million $ 21,979
Feb 28, 4 PM $ 0.00446
+0.00%
$ 4.46 million $ 20,910
Feb 28, 1 PM $ 0.00445
+0.30%
$ 4.45 million $ 19,453
Feb 28, 12 PM $ 0.00443
+0.00%
$ 4.43 million $ 19,058
Feb 28, 11 AM $ 0.00445
+0.16%
$ 4.45 million $ 18,583
Feb 28, 10 AM $ 0.00443
+0.15%
$ 4.43 million $ 18,086
Feb 28, 9 AM $ 0.00445
+0.27%
$ 4.45 million $ 17,288
Feb 28, 8 AM $ 0.00442
+0.00%
$ 4.42 million $ 17,071
Feb 27, 9 PM $ 0.00446
+0.00%
$ 4.46 million $ 9,874
Feb 27, 4 PM $ 0.00446
-0.83%
$ 4.46 million $ 9,869