Maxima Token Historical Data

MAX Page 3
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.00374
-0.13%
$3.74 million $7,055
Mar 6, 7 AM $0.00376
-0.16%
$3.76 million $6,501
Mar 6, 6 AM $0.00375
+0.14%
$3.75 million $5,164
Mar 6, 3 AM $0.00373
-1.34%
$3.73 million $4,803
Mar 6, 2 AM $0.00383
+1.06%
$3.83 million $19,812
Mar 6, 1 AM $0.00381
+0.86%
$3.81 million $17,111
Mar 6, 12 AM $0.00377
-5.04%
$3.77 million $17,237
Mar 5, 4 PM $0.00399
+0.49%
$3.99 million $12,833
Mar 5, 3 PM $0.00399
+0.00%
$3.99 million $11,245
Mar 5, 2 PM $0.00398
+0.00%
$3.98 million $11,067
Mar 5, 1 PM $0.00397
+0.00%
$3.97 million $10,811
Mar 5, 12 PM $0.00397
-0.02%
$3.97 million $10,809
Mar 5, 11 AM $0.00397
-0.47%
$3.97 million $10,643
Mar 5, 9 AM $0.00399
+0.11%
$3.99 million $9,805
Mar 5, 8 AM $0.004
+0.33%
$4 million $9,512
Mar 5, 7 AM $0.00398
+0.04%
$3.98 million $9,195
Mar 5, 5 AM $0.00399
-0.44%
$3.99 million $9,025
Mar 5, 4 AM $0.004
-0.85%
$4 million $8,643
Mar 5, 3 AM $0.00405
-0.95%
$4.05 million $6,758
Mar 5, 2 AM $0.00412
+1.84%
$4.12 million $21,180
Mar 5, 1 AM $0.00404
-1.78%
$4.04 million $19,115
Mar 5, 12 AM $0.00413
-5.13%
$4.13 million $17,723
Mar 4, 4 PM $0.00434
+0.00%
$-- $12,932
Mar 4, 12 PM $0.00438
+0.39%
$4.38 million $11,010
Mar 4, 8 AM $0.00436
+0.00%
$4.36 million $8,653
Mar 4, 6 AM $0.00432
-3.85%
$4.32 million $7,958
Mar 4, 3 AM $0.00448
+0.00%
$4.48 million $449
Mar 4, 12 AM $0.00449
+0.00%
$4.49 million $6,140
Mar 3, 3 PM $0.00449
+0.00%
$4.49 million $5,708
Mar 3, 10 AM $0.00449
+0.02%
$4.49 million $5,639
Mar 3, 9 AM $0.00449
+0.00%
$4.49 million $5,645
Mar 3, 8 AM $0.00449
+0.55%
$4.49 million $5,622
Mar 3, 7 AM $0.00449
+0.17%
$4.49 million $4,796
Mar 3, 6 AM $0.00447
-0.05%
$4.47 million $4,443
Mar 3, 5 AM $0.00447
+0.10%
$4.47 million $4,328
Mar 3, 4 AM $0.00449
+0.47%
$4.49 million $3,666
Mar 3, 3 AM $0.00455
+0.96%
$4.55 million $1,440
Mar 3, 2 AM $0.00449
-0.53%
$4.49 million $1,203
Mar 2, 1 PM $0.0045
+0.05%
$4.5 million $10,158
Mar 2, 12 PM $0.00449
-0.90%
$4.49 million $8,221
Mar 2, 9 AM $0.00449
+0.00%
$4.49 million $6,681
Mar 2, 8 AM $0.00449
+0.31%
$4.49 million $6,709
Mar 2, 7 AM $0.0045
+0.30%
$4.5 million $4,948
Mar 2, 6 AM $0.00448
+0.24%
$4.48 million $4,088
Mar 2, 5 AM $0.00449
+0.16%
$4.49 million $3,446
Mar 2, 4 AM $0.00447
+0.00%
$4.47 million $1,814
Mar 2, 3 AM $0.00447
-0.07%
$4.47 million $1,375
Mar 2, 2 AM $0.00445
+0.15%
$4.45 million $10,299
Mar 2, 1 AM $0.00443
+0.00%
$4.43 million $10,072
Mar 1, 11 PM $0.00446
+0.00%
$4.46 million $9,054