Maxima Token Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00642
+3.62%
$ 6.42 million $ 5.99 million
Nov 24, 2025 $ 0.00615
-0.46%
$ 6.15 million $ 5.55 million
Nov 23, 2025 $ 0.00617
+2.55%
$ 6.15 million $ 5.42 million
Nov 22, 2025 $ 0.00605
+3.12%
$ -- $ 5.18 million
Nov 21, 2025 $ 0.00584
-4.73%
$ 5.84 million $ 5.06 million
Nov 20, 2025 $ 0.00607
+1.18%
$ 6.09 million $ 5.22 million
Nov 19, 2025 $ 0.00625
+3.19%
$ -- $ 5.19 million
Nov 18, 2025 $ 0.00612
-0.41%
$ 6.12 million $ 4.97 million
Nov 17, 2025 $ 0.00611
-4.88%
$ 6.11 million $ 4.95 million
Nov 16, 2025 $ 0.00638
+0.84%
$ 6.44 million $ 5.06 million
Nov 15, 2025 $ 0.00631
-0.22%
$ -- $ 4.92 million
Nov 14, 2025 $ 0.00633
-2.59%
$ 6.33 million $ 4.93 million
Nov 13, 2025 $ 0.00653
-1.71%
$ 6.53 million $ 4.96 million
Nov 12, 2025 $ 0.00646
+0.66%
$ -- $ 4.99 million
Nov 11, 2025 $ 0.00635
+1.55%
$ 6.35 million $ 4.49 million
Nov 10, 2025 $ 0.00622
+2.57%
$ 6.22 million $ 4.16 million
Nov 9, 2025 $ 0.00608
+1.82%
$ 6.08 million $ 3.94 million
Nov 8, 2025 $ 0.00595
-6.30%
$ 5.95 million $ 3.74 million
Nov 7, 2025 $ 0.00635
-0.17%
$ 6.35 million $ 3.83 million
Nov 6, 2025 $ 0.00631
-0.83%
$ 6.31 million $ 3.85 million
Nov 5, 2025 $ 0.00643
+0.68%
$ 6.43 million $ 3.59 million
Nov 4, 2025 $ 0.00638
-4.21%
$ 6.38 million $ 3.49 million
Nov 3, 2025 $ 0.0065
+0.11%
$ 6.5 million $ 3.33 million
Nov 2, 2025 $ 0.00649
+0.87%
$ 6.49 million $ 3.24 million
Nov 1, 2025 $ 0.00643
+0.74%
$ 6.43 million $ 3.12 million
Oct 31, 2025 $ 0.00635
-7.63%
$ 6.35 million $ 2.97 million
Oct 30, 2025 $ 0.00696
+6.34%
$ -- $ 2.75 million
Oct 29, 2025 $ 0.00651
-2.79%
$ 6.6 million $ 2.32 million
Oct 28, 2025 $ 0.00671
-3.72%
$ 6.71 million $ 2.08 million
Oct 27, 2025 $ 0.00696
+1.54%
$ 6.96 million $ 1.95 million
Oct 26, 2025 $ 0.00682
+8.86%
$ 6.82 million $ 1.67 million
Oct 25, 2025 $ 0.00631
+0.72%
$ 6.31 million $ 1.19 million
Oct 24, 2025 $ 0.00632
-0.28%
$ 6.29 million $ 1.11 million
Oct 23, 2025 $ 0.00629
+5.85%
$ 6.33 million $ 1.06 million
Oct 22, 2025 $ 0.00593
+2.18%
$ 5.93 million $ 884,390
Oct 21, 2025 $ 0.00592
+4.04%
$ 5.92 million $ 718,803
Oct 20, 2025 $ 0.00569
+6.38%
$ 5.69 million $ 635,843
Oct 19, 2025 $ 0.00566
-0.29%
$ 5.66 million $ 515,515
Oct 18, 2025 $ 0.00573
-4.70%
$ -- $ 446,455
Oct 17, 2025 $ 0.00602
+3.94%
$ 6.02 million $ 418,820
Oct 16, 2025 $ 0.00579
+11.83%
$ 5.79 million $ 335,150
Oct 15, 2025 $ 0.0052
+11.13%
$ 5.21 million $ 205,335
Oct 14, 2025 $ 0.00521
-3.62%
$ -- $ 143,182
Oct 13, 2025 $ 0.0055
+3.87%
$ -- $ 120,119
Oct 12, 2025 $ 0.0053
-6.73%
$ 5.3 million $ 100,192
Oct 11, 2025 $ 0.00567
+17.28%
$ 5.67 million $ 92,145
Oct 10, 2025 $ 0.00485
-0.41%
$ -- $ 716,019
Oct 9, 2025 $ 0.005
-12.92%
$ 5 million $ 691,106
Oct 8, 2025 $ 0.00582
+61.49%
$ 5.82 million $ 644,816
Oct 7, 2025 $ 0.0036
+87.47%
$ -- $ 290,813