Maxima Token Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.00642
+3.62%
$6.42 million $5.99 million
Nov 24, 2025 $0.00615
-0.46%
$6.15 million $5.55 million
Nov 23, 2025 $0.00617
+2.55%
$6.15 million $5.42 million
Nov 22, 2025 $0.00605
+3.12%
$-- $5.18 million
Nov 21, 2025 $0.00584
-4.73%
$5.84 million $5.06 million
Nov 20, 2025 $0.00607
+1.18%
$6.09 million $5.22 million
Nov 19, 2025 $0.00625
+3.19%
$-- $5.19 million
Nov 18, 2025 $0.00612
-0.41%
$6.12 million $4.97 million
Nov 17, 2025 $0.00611
-4.88%
$6.11 million $4.95 million
Nov 16, 2025 $0.00638
+0.84%
$6.44 million $5.06 million
Nov 15, 2025 $0.00631
-0.22%
$-- $4.92 million
Nov 14, 2025 $0.00633
-2.59%
$6.33 million $4.93 million
Nov 13, 2025 $0.00653
-1.71%
$6.53 million $4.96 million
Nov 12, 2025 $0.00646
+0.66%
$-- $4.99 million
Nov 11, 2025 $0.00635
+1.55%
$6.35 million $4.49 million
Nov 10, 2025 $0.00622
+2.57%
$6.22 million $4.16 million
Nov 9, 2025 $0.00608
+1.82%
$6.08 million $3.94 million
Nov 8, 2025 $0.00595
-6.30%
$5.95 million $3.74 million
Nov 7, 2025 $0.00635
-0.17%
$6.35 million $3.83 million
Nov 6, 2025 $0.00631
-0.83%
$6.31 million $3.85 million
Nov 5, 2025 $0.00643
+0.68%
$6.43 million $3.59 million
Nov 4, 2025 $0.00638
-4.21%
$6.38 million $3.49 million
Nov 3, 2025 $0.0065
+0.11%
$6.5 million $3.33 million
Nov 2, 2025 $0.00649
+0.87%
$6.49 million $3.24 million
Nov 1, 2025 $0.00643
+0.74%
$6.43 million $3.12 million
Oct 31, 2025 $0.00635
-7.63%
$6.35 million $2.97 million
Oct 30, 2025 $0.00696
+6.34%
$-- $2.75 million
Oct 29, 2025 $0.00651
-2.79%
$6.6 million $2.32 million
Oct 28, 2025 $0.00671
-3.72%
$6.71 million $2.08 million
Oct 27, 2025 $0.00696
+1.54%
$6.96 million $1.95 million
Oct 26, 2025 $0.00682
+8.86%
$6.82 million $1.67 million
Oct 25, 2025 $0.00631
+0.72%
$6.31 million $1.19 million
Oct 24, 2025 $0.00632
-0.28%
$6.29 million $1.11 million
Oct 23, 2025 $0.00629
+5.85%
$6.33 million $1.06 million
Oct 22, 2025 $0.00593
+2.18%
$5.93 million $884,390
Oct 21, 2025 $0.00592
+4.04%
$5.92 million $718,803
Oct 20, 2025 $0.00569
+6.38%
$5.69 million $635,843
Oct 19, 2025 $0.00566
-0.29%
$5.66 million $515,515
Oct 18, 2025 $0.00573
-4.70%
$-- $446,455
Oct 17, 2025 $0.00602
+3.94%
$6.02 million $418,820
Oct 16, 2025 $0.00579
+11.83%
$5.79 million $335,150
Oct 15, 2025 $0.0052
+11.13%
$5.21 million $205,335
Oct 14, 2025 $0.00521
-3.62%
$-- $143,182
Oct 13, 2025 $0.0055
+3.87%
$-- $120,119
Oct 12, 2025 $0.0053
-6.73%
$5.3 million $100,192
Oct 11, 2025 $0.00567
+17.28%
$5.67 million $92,145
Oct 10, 2025 $0.00485
-0.41%
$-- $716,019
Oct 9, 2025 $0.005
-12.92%
$5 million $691,106
Oct 8, 2025 $0.00582
+61.49%
$5.82 million $644,816
Oct 7, 2025 $0.0036
+87.47%
$-- $290,813