Maxima Token Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00448
+0.44%
$ 4.48 million $ 7,226
Feb 26, 1 AM $ 0.00453
-1.43%
$ 4.53 million $ 22,852
Feb 26, 12 AM $ 0.00447
-0.34%
$ 4.47 million $ 18,140
Feb 25, 5 PM $ 0.00448
-0.31%
$ 4.48 million $ 16,799
Feb 25, 2 PM $ 0.00454
+0.38%
$ 4.54 million $ 15,188
Feb 25, 1 PM $ 0.00455
+0.87%
$ 4.55 million $ 11,369
Feb 25, 12 PM $ 0.00449
-0.88%
$ 4.49 million $ 5,951
Feb 24, 4 PM $ 0.00449
+0.00%
$ 4.49 million $ 25,213
Feb 24, 1 PM $ 0.00451
+0.04%
$ 4.51 million $ 23,247
Feb 24, 11 AM $ 0.00452
+0.35%
$ 4.52 million $ 22,129
Feb 24, 10 AM $ 0.00449
+0.00%
$ 4.49 million $ 21,345
Feb 24, 8 AM $ 0.0045
+0.94%
$ 4.5 million $ 20,517
Feb 24, 7 AM $ 0.0045
-0.26%
$ 4.5 million $ 17,369
Feb 24, 6 AM $ 0.00451
+0.00%
$ 4.51 million $ 16,038
Feb 24, 1 AM $ 0.00452
+0.00%
$ 4.52 million $ 13,720
Feb 23, 11 AM $ 0.0045
+0.44%
$ 4.5 million $ 9,311
Feb 23, 10 AM $ 0.00451
+0.00%
$ 4.51 million $ 7,513
Feb 23, 9 AM $ 0.0045
-0.18%
$ 4.5 million $ 6,448
Feb 23, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 5,016
Feb 23, 6 AM $ 0.00451
+0.00%
$ 4.51 million $ 3,931
Feb 23, 5 AM $ 0.00449
+0.10%
$ 4.49 million $ 3,423
Feb 23, 3 AM $ 0.0045
+0.48%
$ 4.5 million $ 1,260
Feb 23, 1 AM $ 0.00451
+0.26%
$ 4.51 million $ 7,262
Feb 23, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 7,232
Feb 22, 3 PM $ 0.00446
+0.00%
$ 4.46 million $ 6,754
Feb 22, 12 PM $ 0.00449
+0.00%
$ 4.49 million $ 5,836
Feb 22, 10 AM $ 0.00451
+1.08%
$ 4.51 million $ 4,796
Feb 20, 12 PM $ 0.00446
+0.00%
$ 4.46 million $ 12,589
Feb 20, 11 AM $ 0.00445
-0.33%
$ 4.45 million $ 12,403
Feb 20, 10 AM $ 0.00449
-0.10%
$ 4.49 million $ 11,412
Feb 20, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 9,900
Feb 20, 6 AM $ 0.00448
+0.00%
$ 4.48 million $ 7,139
Feb 20, 5 AM $ 0.00451
+0.70%
$ 4.51 million $ 6,322
Feb 20, 3 AM $ 0.00451
+0.00%
$ 4.51 million $ 2,271
Feb 19, 11 AM $ 0.00587
+0.00%
$ 5.87 million $ 7,574
Feb 19, 10 AM $ 0.00592
-0.69%
$ 5.92 million $ 7,030
Feb 19, 9 AM $ 0.00599
+0.00%
$ 5.99 million $ 6,653
Feb 19, 8 AM $ 0.00599
-4.72%
$ 5.99 million $ 6,474
Feb 19, 5 AM $ 0.0067
-1.73%
$ 6.7 million $ 3,852
Feb 19, 4 AM $ 0.0064
+0.00%
$ 6.4 million $ 1,007
Feb 18, 8 PM $ 0.00454
+0.00%
$ 4.54 million $ 6,231
Feb 18, 7 PM $ 0.00454
+0.00%
$ 4.54 million $ 5,723
Feb 18, 12 PM $ 0.00455
+0.00%
$ 4.55 million $ 3,517
Feb 18, 11 AM $ 0.00452
+0.00%
$ 4.52 million $ 2,606
Feb 18, 9 AM $ 0.0045
-0.41%
$ 4.5 million $ 2,392
Feb 18, 7 AM $ 0.0045
+0.14%
$ 4.5 million $ 1,066
Feb 18, 6 AM $ 0.00449
-0.60%
$ 4.49 million $ 915
Feb 18, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 96
Feb 18, 4 AM $ 0.00449
+0.00%
$ 4.49 million $ 42
Feb 18, 2 AM $ 0.00449
+0.00%
$ 4.49 million $ 14,210