Maxima Token Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.00447
-0.02%
$4.47 million $8,356
Mar 1, 2 PM $0.00445
-0.30%
$4.45 million $6,419
Mar 1, 1 PM $0.00446
+0.00%
$4.46 million $5,595
Mar 1, 12 PM $0.00445
-0.13%
$4.45 million $4,648
Mar 1, 11 AM $0.00446
+0.11%
$4.46 million $3,911
Mar 1, 10 AM $0.00445
+0.00%
$4.45 million $3,682
Mar 1, 9 AM $0.00447
+0.06%
$4.47 million $3,227
Mar 1, 8 AM $0.0045
+0.00%
$4.5 million $1,691
Mar 1, 7 AM $0.00448
-0.34%
$4.48 million $1,298
Mar 1, 3 AM $0.00445
+0.00%
$4.45 million $21,942
Mar 1, 2 AM $0.00444
+0.00%
$4.44 million $21,979
Feb 28, 4 PM $0.00446
+0.00%
$4.46 million $20,910
Feb 28, 1 PM $0.00445
+0.30%
$4.45 million $19,453
Feb 28, 12 PM $0.00443
+0.00%
$4.43 million $19,058
Feb 28, 11 AM $0.00445
+0.16%
$4.45 million $18,583
Feb 28, 10 AM $0.00443
+0.15%
$4.43 million $18,086
Feb 28, 9 AM $0.00445
+0.27%
$4.45 million $17,288
Feb 28, 8 AM $0.00442
+0.00%
$4.42 million $17,071
Feb 27, 9 PM $0.00446
+0.00%
$4.46 million $9,874
Feb 27, 4 PM $0.00446
-0.83%
$4.46 million $9,869
Feb 27, 12 PM $0.00448
+0.44%
$4.48 million $7,226
Feb 26, 1 AM $0.00453
-1.43%
$4.53 million $22,852
Feb 26, 12 AM $0.00447
-0.34%
$4.47 million $18,140
Feb 25, 5 PM $0.00448
-0.31%
$4.48 million $16,799
Feb 25, 2 PM $0.00454
+0.38%
$4.54 million $15,188
Feb 25, 1 PM $0.00455
+0.87%
$4.55 million $11,369
Feb 25, 12 PM $0.00449
-0.88%
$4.49 million $5,951
Feb 24, 4 PM $0.00449
+0.00%
$4.49 million $25,213
Feb 24, 1 PM $0.00451
+0.04%
$4.51 million $23,247
Feb 24, 11 AM $0.00452
+0.35%
$4.52 million $22,129
Feb 24, 10 AM $0.00449
+0.00%
$4.49 million $21,345
Feb 24, 8 AM $0.0045
+0.94%
$4.5 million $20,517
Feb 24, 7 AM $0.0045
-0.26%
$4.5 million $17,369
Feb 24, 6 AM $0.00451
+0.00%
$4.51 million $16,038
Feb 24, 1 AM $0.00452
+0.00%
$4.52 million $13,720
Feb 23, 11 AM $0.0045
+0.44%
$4.5 million $9,311
Feb 23, 10 AM $0.00451
+0.00%
$4.51 million $7,513
Feb 23, 9 AM $0.0045
-0.18%
$4.5 million $6,448
Feb 23, 8 AM $0.0045
+0.00%
$4.5 million $5,016
Feb 23, 6 AM $0.00451
+0.00%
$4.51 million $3,931
Feb 23, 5 AM $0.00449
+0.10%
$4.49 million $3,423
Feb 23, 3 AM $0.0045
+0.48%
$4.5 million $1,260
Feb 23, 1 AM $0.00451
+0.26%
$4.51 million $7,262
Feb 23, 12 AM $0.0045
+0.00%
$4.5 million $7,232
Feb 22, 3 PM $0.00446
+0.00%
$4.46 million $6,754
Feb 22, 12 PM $0.00449
+0.00%
$4.49 million $5,836
Feb 22, 10 AM $0.00451
+1.08%
$4.51 million $4,796
Feb 20, 12 PM $0.00446
+0.00%
$4.46 million $12,589
Feb 20, 11 AM $0.00445
-0.33%
$4.45 million $12,403
Feb 20, 10 AM $0.00449
-0.10%
$4.49 million $11,412