Maxima Token Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $0.0045
+0.00%
$4.5 million $9,900
Feb 20, 6 AM $0.00448
+0.00%
$4.48 million $7,139
Feb 20, 5 AM $0.00451
+0.70%
$4.51 million $6,322
Feb 20, 3 AM $0.00451
+0.00%
$4.51 million $2,271
Feb 19, 11 AM $0.00587
+0.00%
$5.87 million $7,574
Feb 19, 10 AM $0.00592
-0.69%
$5.92 million $7,030
Feb 19, 9 AM $0.00599
+0.00%
$5.99 million $6,653
Feb 19, 8 AM $0.00599
-4.72%
$5.99 million $6,474
Feb 19, 5 AM $0.0067
-1.73%
$6.7 million $3,852
Feb 19, 4 AM $0.0064
+0.00%
$6.4 million $1,007
Feb 18, 8 PM $0.00454
+0.00%
$4.54 million $6,231
Feb 18, 7 PM $0.00454
+0.00%
$4.54 million $5,723
Feb 18, 12 PM $0.00455
+0.00%
$4.55 million $3,517
Feb 18, 11 AM $0.00452
+0.00%
$4.52 million $2,606
Feb 18, 9 AM $0.0045
-0.41%
$4.5 million $2,392
Feb 18, 7 AM $0.0045
+0.14%
$4.5 million $1,066
Feb 18, 6 AM $0.00449
-0.60%
$4.49 million $915
Feb 18, 5 AM $0.0045
+0.00%
$4.5 million $96
Feb 18, 4 AM $0.00449
+0.00%
$4.49 million $42
Feb 18, 2 AM $0.00449
+0.00%
$4.49 million $14,210
Feb 18, 1 AM $0.00449
-0.22%
$4.49 million $14,172
Feb 17, 5 PM $0.00453
+1.03%
$4.53 million $12,708
Feb 17, 4 PM $0.00449
+0.00%
$4.49 million $11,048
Feb 17, 1 PM $0.00451
+0.36%
$4.51 million $10,335
Feb 17, 12 PM $0.00449
+0.11%
$4.49 million $10,169
Feb 17, 11 AM $0.0045
+0.36%
$4.5 million $9,592
Feb 17, 8 AM $0.00448
-0.60%
$4.48 million $9,046
Feb 17, 7 AM $0.00453
+0.13%
$4.53 million $7,258
Feb 17, 6 AM $0.0045
+0.18%
$4.5 million $5,043
Feb 17, 5 AM $0.00451
+0.18%
$4.51 million $3,825
Feb 17, 4 AM $0.0045
+0.00%
$4.5 million $2,790
Feb 17, 1 AM $0.00453
+0.00%
$4.53 million $6,978
Feb 16, 11 PM $0.00456
+1.41%
$4.56 million $6,223
Feb 16, 4 PM $0.0045
+0.00%
$4.5 million $4,851
Feb 16, 3 PM $0.00454
+0.17%
$4.54 million $4,163
Feb 16, 2 PM $0.00451
+0.63%
$4.51 million $3,710
Feb 16, 12 PM $0.00452
+0.40%
$4.52 million $10,421
Feb 16, 11 AM $0.00454
+0.45%
$4.54 million $9,789
Feb 16, 7 AM $0.00449
-0.67%
$4.49 million $7,863
Feb 16, 4 AM $0.00449
-0.61%
$4.49 million $6,949
Feb 16, 3 AM $0.0045
-0.82%
$4.5 million $5,345
Feb 16, 2 AM $0.00449
+0.30%
$4.49 million $8,102
Feb 16, 1 AM $0.00448
-0.65%
$4.48 million $7,474
Feb 16, 12 AM $0.0045
+0.00%
$4.5 million $7,004
Feb 15, 11 PM $0.0045
-0.68%
$4.5 million $6,942
Feb 15, 10 PM $0.00453
+0.00%
$4.53 million $6,184
Feb 15, 4 PM $0.00294
-34.73%
$2.94 million $3,689
Feb 15, 3 PM $0.00452
-1.76%
$4.52 million $3,877
Feb 15, 11 AM $0.00452
-0.61%
$4.52 million $2,262
Feb 15, 10 AM $0.00453
+0.00%
$4.53 million $1,265