Maxima Token Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00449
-0.22%
$ 4.49 million $ 14,172
Feb 17, 5 PM $ 0.00453
+1.03%
$ 4.53 million $ 12,708
Feb 17, 4 PM $ 0.00449
+0.00%
$ 4.49 million $ 11,048
Feb 17, 1 PM $ 0.00451
+0.36%
$ 4.51 million $ 10,335
Feb 17, 12 PM $ 0.00449
+0.11%
$ 4.49 million $ 10,169
Feb 17, 11 AM $ 0.0045
+0.36%
$ 4.5 million $ 9,592
Feb 17, 8 AM $ 0.00448
-0.60%
$ 4.48 million $ 9,046
Feb 17, 7 AM $ 0.00453
+0.13%
$ 4.53 million $ 7,258
Feb 17, 6 AM $ 0.0045
+0.18%
$ 4.5 million $ 5,043
Feb 17, 5 AM $ 0.00451
+0.18%
$ 4.51 million $ 3,825
Feb 17, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 2,790
Feb 17, 1 AM $ 0.00453
+0.00%
$ 4.53 million $ 6,978
Feb 16, 11 PM $ 0.00456
+1.41%
$ 4.56 million $ 6,223
Feb 16, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 4,851
Feb 16, 3 PM $ 0.00454
+0.17%
$ 4.54 million $ 4,163
Feb 16, 2 PM $ 0.00451
+0.63%
$ 4.51 million $ 3,710
Feb 16, 12 PM $ 0.00452
+0.40%
$ 4.52 million $ 10,421
Feb 16, 11 AM $ 0.00454
+0.45%
$ 4.54 million $ 9,789
Feb 16, 7 AM $ 0.00449
-0.67%
$ 4.49 million $ 7,863
Feb 16, 4 AM $ 0.00449
-0.61%
$ 4.49 million $ 6,949
Feb 16, 3 AM $ 0.0045
-0.82%
$ 4.5 million $ 5,345
Feb 16, 2 AM $ 0.00449
+0.30%
$ 4.49 million $ 8,102
Feb 16, 1 AM $ 0.00448
-0.65%
$ 4.48 million $ 7,474
Feb 16, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 7,004
Feb 15, 11 PM $ 0.0045
-0.68%
$ 4.5 million $ 6,942
Feb 15, 10 PM $ 0.00453
+0.00%
$ 4.53 million $ 6,184
Feb 15, 4 PM $ 0.00294
-34.73%
$ 2.94 million $ 3,689
Feb 15, 3 PM $ 0.00452
-1.76%
$ 4.52 million $ 3,877
Feb 15, 11 AM $ 0.00452
-0.61%
$ 4.52 million $ 2,262
Feb 15, 10 AM $ 0.00453
+0.00%
$ 4.53 million $ 1,265
Feb 15, 7 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,641
Feb 15, 5 AM $ 0.00454
-0.04%
$ 4.54 million $ 1,164
Feb 15, 3 AM $ 0.00454
+0.00%
$ 4.54 million $ 862
Feb 15, 2 AM $ 0.00454
+0.46%
$ 4.54 million $ 1,823
Feb 14, 6 PM $ 0.00452
-0.52%
$ 4.52 million $ 1,435
Feb 14, 11 AM $ 0.00455
+0.07%
$ 4.55 million $ 4,276
Feb 14, 10 AM $ 0.00455
+0.52%
$ 4.55 million $ 3,848
Feb 14, 9 AM $ 0.00453
+0.25%
$ 4.53 million $ 2,865
Feb 14, 8 AM $ 0.00454
+0.00%
$ -- $ 2,352
Feb 14, 7 AM $ 0.00454
+0.44%
$ 4.54 million $ 2,231
Feb 14, 5 AM $ 0.00451
-1.45%
$ 4.51 million $ 553
Feb 14, 4 AM $ 0.00457
-0.15%
$ 4.57 million $ 394
Feb 13, 9 AM $ 0.00462
+1.54%
$ 4.62 million $ 2,564
Feb 13, 8 AM $ 0.00459
+0.00%
$ 4.59 million $ 2,103
Feb 13, 7 AM $ 0.00459
-0.07%
$ 4.59 million $ 2,100
Feb 13, 3 AM $ 0.00459
-0.16%
$ 4.59 million $ 995
Feb 13, 1 AM $ 0.00458
+0.00%
$ -- $ 38,521
Feb 13, 12 AM $ 0.00457
-0.51%
$ 4.57 million $ 38,520
Feb 12, 11 PM $ 0.00458
+0.00%
$ 4.58 million $ 38,810
Feb 12, 9 AM $ 0.00457
+0.37%
$ 4.57 million $ 37,431