Maxima Token Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00458
+1.04%
$ 4.58 million $ 35,214
Feb 12, 7 AM $ 0.00456
+0.31%
$ 4.56 million $ 18,328
Feb 12, 6 AM $ 0.00453
-0.30%
$ 4.53 million $ 17,698
Feb 12, 5 AM $ 0.00454
+0.97%
$ 4.54 million $ 16,951
Feb 12, 4 AM $ 0.00467
-5.93%
$ 4.67 million $ 15,197
Feb 12, 2 AM $ 0.00451
-0.38%
$ 4.51 million $ 30,104
Feb 11, 4 PM $ 0.00452
-0.07%
$ 4.52 million $ 29,310
Feb 11, 3 PM $ 0.00456
+0.35%
$ 4.56 million $ 9,421
Feb 11, 2 PM $ 0.00457
+1.19%
$ 4.57 million $ 6,017
Feb 11, 1 PM $ 0.0045
-0.96%
$ 4.5 million $ 6,065
Feb 11, 12 PM $ 0.00456
+0.15%
$ 4.56 million $ 4,630
Feb 11, 11 AM $ 0.00456
+0.00%
$ 4.56 million $ 4,119
Feb 11, 9 AM $ 0.00456
+0.01%
$ 4.56 million $ 4,050
Feb 11, 8 AM $ 0.00456
-0.20%
$ 4.56 million $ 4,009
Feb 11, 7 AM $ 0.00461
+0.00%
$ 4.61 million $ 1,713
Feb 11, 6 AM $ 0.00457
+0.00%
$ 4.57 million $ 1,481
Feb 11, 5 AM $ 0.00456
+0.00%
$ 4.56 million $ 1,278
Feb 11, 4 AM $ 0.00455
+0.00%
$ 4.55 million $ 1,226
Feb 11, 3 AM $ 0.00458
+0.15%
$ 4.58 million $ 767
Feb 11, 2 AM $ 0.00455
+0.00%
$ 4.55 million $ 205,399
Feb 11, 1 AM $ 0.00455
+0.15%
$ 4.55 million $ 205,373
Feb 10, 6 PM $ 0.00457
+0.00%
$ 4.57 million $ 206,801
Feb 10, 3 PM $ 0.0046
+0.53%
$ 4.6 million $ 207,492
Feb 10, 2 PM $ 0.00463
+0.00%
$ 4.63 million $ 199,338
Feb 10, 1 PM $ 0.0046
+0.86%
$ 4.6 million $ 197,975
Feb 10, 12 PM $ 0.00455
+0.00%
$ 4.55 million $ 195,629
Feb 10, 11 AM $ 0.0046
+1.11%
$ 4.6 million $ 199,220
Feb 10, 10 AM $ 0.00459
+0.91%
$ 4.59 million $ 187,038
Feb 10, 9 AM $ 0.00473
+3.72%
$ 4.73 million $ 190,206
Feb 10, 8 AM $ 0.00455
+0.28%
$ 4.55 million $ 158,196
Feb 10, 7 AM $ 0.00459
-0.68%
$ 4.59 million $ 147,742
Feb 10, 6 AM $ 0.00461
-0.46%
$ 4.61 million $ 147,068
Feb 10, 5 AM $ 0.00462
+0.78%
$ 4.62 million $ 144,090
Feb 10, 4 AM $ 0.00459
-0.71%
$ 4.59 million $ 130,960
Feb 10, 3 AM $ 0.00458
-0.15%
$ 4.58 million $ 126,684
Feb 10, 2 AM $ 0.00458
+0.85%
$ 4.58 million $ 128,259
Feb 10, 1 AM $ 0.00458
+0.00%
$ 4.58 million $ 116,014
Feb 10, 12 AM $ 0.00457
+0.08%
$ 4.57 million $ 115,914
Feb 9, 11 PM $ 0.00458
+0.15%
$ 4.58 million $ 115,874
Feb 9, 3 PM $ 0.00462
+1.40%
$ 4.62 million $ 116,498
Feb 9, 2 PM $ 0.00454
+0.33%
$ 4.54 million $ 106,991
Feb 9, 1 PM $ 0.00466
+3.00%
$ 4.66 million $ 101,884
Feb 9, 12 PM $ 0.00452
+0.19%
$ 4.52 million $ 85,746
Feb 9, 11 AM $ 0.00453
-4.43%
$ 4.53 million $ 84,886
Feb 9, 10 AM $ 0.00476
+0.52%
$ 4.76 million $ 87,256
Feb 9, 9 AM $ 0.00473
+0.22%
$ 4.73 million $ 75,416
Feb 9, 7 AM $ 0.00474
+1.31%
$ 4.74 million $ 74,803
Feb 9, 6 AM $ 0.00472
-2.75%
$ 4.72 million $ 42,305
Feb 9, 5 AM $ 0.005
+6.00%
$ 4.98 million $ 26,262
Feb 9, 4 AM $ 0.00469
+0.26%
$ 4.69 million $ 7,402