Maxima Token Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.00454
+0.00%
$4.54 million $1,641
Feb 15, 5 AM $0.00454
-0.04%
$4.54 million $1,164
Feb 15, 3 AM $0.00454
+0.00%
$4.54 million $862
Feb 15, 2 AM $0.00454
+0.46%
$4.54 million $1,823
Feb 14, 6 PM $0.00452
-0.52%
$4.52 million $1,435
Feb 14, 11 AM $0.00455
+0.07%
$4.55 million $4,276
Feb 14, 10 AM $0.00455
+0.52%
$4.55 million $3,848
Feb 14, 9 AM $0.00453
+0.25%
$4.53 million $2,865
Feb 14, 8 AM $0.00454
+0.00%
$-- $2,352
Feb 14, 7 AM $0.00454
+0.44%
$4.54 million $2,231
Feb 14, 5 AM $0.00451
-1.45%
$4.51 million $553
Feb 14, 4 AM $0.00457
-0.15%
$4.57 million $394
Feb 13, 9 AM $0.00462
+1.54%
$4.62 million $2,564
Feb 13, 8 AM $0.00459
+0.00%
$4.59 million $2,103
Feb 13, 7 AM $0.00459
-0.07%
$4.59 million $2,100
Feb 13, 3 AM $0.00459
-0.16%
$4.59 million $995
Feb 13, 1 AM $0.00458
+0.00%
$-- $38,521
Feb 13, 12 AM $0.00457
-0.51%
$4.57 million $38,520
Feb 12, 11 PM $0.00458
+0.00%
$4.58 million $38,810
Feb 12, 9 AM $0.00457
+0.37%
$4.57 million $37,431
Feb 12, 8 AM $0.00458
+1.04%
$4.58 million $35,214
Feb 12, 7 AM $0.00456
+0.31%
$4.56 million $18,328
Feb 12, 6 AM $0.00453
-0.30%
$4.53 million $17,698
Feb 12, 5 AM $0.00454
+0.97%
$4.54 million $16,951
Feb 12, 4 AM $0.00467
-5.93%
$4.67 million $15,197
Feb 12, 2 AM $0.00451
-0.38%
$4.51 million $30,104
Feb 11, 4 PM $0.00452
-0.07%
$4.52 million $29,310
Feb 11, 3 PM $0.00456
+0.35%
$4.56 million $9,421
Feb 11, 2 PM $0.00457
+1.19%
$4.57 million $6,017
Feb 11, 1 PM $0.0045
-0.96%
$4.5 million $6,065
Feb 11, 12 PM $0.00456
+0.15%
$4.56 million $4,630
Feb 11, 11 AM $0.00456
+0.00%
$4.56 million $4,119
Feb 11, 9 AM $0.00456
+0.01%
$4.56 million $4,050
Feb 11, 8 AM $0.00456
-0.20%
$4.56 million $4,009
Feb 11, 7 AM $0.00461
+0.00%
$4.61 million $1,713
Feb 11, 6 AM $0.00457
+0.00%
$4.57 million $1,481
Feb 11, 5 AM $0.00456
+0.00%
$4.56 million $1,278
Feb 11, 4 AM $0.00455
+0.00%
$4.55 million $1,226
Feb 11, 3 AM $0.00458
+0.15%
$4.58 million $767
Feb 11, 2 AM $0.00455
+0.00%
$4.55 million $205,399
Feb 11, 1 AM $0.00455
+0.15%
$4.55 million $205,373
Feb 10, 6 PM $0.00457
+0.00%
$4.57 million $206,801
Feb 10, 3 PM $0.0046
+0.53%
$4.6 million $207,492
Feb 10, 2 PM $0.00463
+0.00%
$4.63 million $199,338
Feb 10, 1 PM $0.0046
+0.86%
$4.6 million $197,975
Feb 10, 12 PM $0.00455
+0.00%
$4.55 million $195,629
Feb 10, 11 AM $0.0046
+1.11%
$4.6 million $199,220
Feb 10, 10 AM $0.00459
+0.91%
$4.59 million $187,038
Feb 10, 9 AM $0.00473
+3.72%
$4.73 million $190,206
Feb 10, 8 AM $0.00455
+0.28%
$4.55 million $158,196