Maxima Token Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00469
+0.21%
$ 4.69 million $ 63,128
Feb 9, 12 AM $ 0.00468
+0.27%
$ 4.68 million $ 62,933
Feb 8, 11 PM $ 0.00469
-0.42%
$ 4.69 million $ 62,547
Feb 8, 3 PM $ 0.00474
-0.78%
$ 4.74 million $ 61,191
Feb 8, 1 PM $ 0.00481
+1.50%
$ 4.81 million $ 56,487
Feb 8, 12 PM $ 0.00473
-0.01%
$ 4.73 million $ 56,653
Feb 8, 11 AM $ 0.00473
+0.09%
$ 4.73 million $ 39,493
Feb 8, 10 AM $ 0.00472
+0.26%
$ 4.72 million $ 39,397
Feb 8, 9 AM $ 0.00472
-0.49%
$ 4.72 million $ 37,943
Feb 8, 8 AM $ 0.00477
+1.29%
$ 4.77 million $ 36,901
Feb 8, 7 AM $ 0.00471
+0.06%
$ 4.71 million $ 35,675
Feb 8, 6 AM $ 0.00476
+1.21%
$ 4.76 million $ 35,729
Feb 8, 5 AM $ 0.0047
-0.09%
$ 4.7 million $ 30,310
Feb 8, 4 AM $ 0.0048
+1.99%
$ 4.8 million $ 30,076
Feb 8, 3 AM $ 0.0047
+0.12%
$ 4.7 million $ 21,873
Feb 8, 2 AM $ 0.00472
+0.18%
$ 4.72 million $ 27,524
Feb 8, 1 AM $ 0.00473
+0.65%
$ 4.73 million $ 20,942
Feb 8, 12 AM $ 0.0047
+0.39%
$ 4.7 million $ 14,469
Feb 7, 11 PM $ 0.0047
+0.00%
$ 4.7 million $ 14,165
Feb 7, 4 PM $ 0.00488
+3.22%
$ 4.88 million $ 10,514
Feb 7, 2 PM $ 0.0047
+0.00%
$ 4.7 million $ 50
Feb 7, 1 PM $ 0.0047
+0.05%
$ 4.7 million $ 20
Feb 7, 12 PM $ 0.00469
-0.67%
$ 4.69 million $ 14,979
Feb 7, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 13,814
Feb 7, 8 AM $ 0.00468
-3.65%
$ 4.68 million $ 13,748
Feb 7, 7 AM $ 0.00485
+0.00%
$ 4.85 million $ 10,800
Feb 7, 6 AM $ 0.00484
-1.54%
$ 4.84 million $ 10,869
Feb 7, 5 AM $ 0.00484
+0.08%
$ 4.84 million $ 4,871
Feb 7, 4 AM $ 0.00484
-0.44%
$ 4.84 million $ 4,769
Feb 7, 3 AM $ 0.00482
+0.00%
$ 4.82 million $ 1,671
Feb 7, 1 AM $ 0.00482
-0.32%
$ 4.82 million $ 1,541
Feb 7, 12 AM $ 0.00487
+0.00%
$ 4.87 million $ 612
Feb 6, 12 PM $ 0.00488
+1.05%
$ 4.88 million $ 15,338
Feb 6, 11 AM $ 0.00479
-0.37%
$ 4.79 million $ 12,625
Feb 6, 9 AM $ 0.00479
-0.53%
$ 4.79 million $ 11,467
Feb 6, 8 AM $ 0.0048
+0.05%
$ 4.8 million $ 10,858
Feb 6, 7 AM $ 0.00481
+0.00%
$ 4.81 million $ 10,561
Feb 6, 6 AM $ 0.00478
+0.00%
$ -- $ 10,432
Feb 6, 4 AM $ 0.00481
+0.61%
$ 4.81 million $ 9,816
Feb 6, 3 AM $ 0.00478
-1.03%
$ 4.78 million $ 9,204
Feb 6, 2 AM $ 0.00484
+0.72%
$ 4.84 million $ 54,128
Feb 6, 1 AM $ 0.0048
-0.51%
$ 4.8 million $ 53,240
Feb 5, 5 PM $ 0.0049
-0.32%
$ 4.92 million $ 50,007
Feb 5, 2 PM $ 0.00492
+0.19%
$ 4.92 million $ 47,097
Feb 5, 1 PM $ 0.00494
+1.14%
$ 4.94 million $ 44,254
Feb 5, 12 PM $ 0.00488
+0.65%
$ 4.88 million $ 30,301
Feb 5, 10 AM $ 0.00487
+1.03%
$ 4.87 million $ 26,807
Feb 5, 9 AM $ 0.0048
-2.93%
$ 4.8 million $ 24,573
Feb 5, 8 AM $ 0.00495
-0.13%
$ 4.95 million $ 18,304
Feb 5, 7 AM $ 0.00499
+1.05%
$ 4.99 million $ 14,768