Maxima Token Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $0.00459
-0.68%
$4.59 million $147,742
Feb 10, 6 AM $0.00461
-0.46%
$4.61 million $147,068
Feb 10, 5 AM $0.00462
+0.78%
$4.62 million $144,090
Feb 10, 4 AM $0.00459
-0.71%
$4.59 million $130,960
Feb 10, 3 AM $0.00458
-0.15%
$4.58 million $126,684
Feb 10, 2 AM $0.00458
+0.85%
$4.58 million $128,259
Feb 10, 1 AM $0.00458
+0.00%
$4.58 million $116,014
Feb 10, 12 AM $0.00457
+0.08%
$4.57 million $115,914
Feb 9, 11 PM $0.00458
+0.15%
$4.58 million $115,874
Feb 9, 3 PM $0.00462
+1.40%
$4.62 million $116,498
Feb 9, 2 PM $0.00454
+0.33%
$4.54 million $106,991
Feb 9, 1 PM $0.00466
+3.00%
$4.66 million $101,884
Feb 9, 12 PM $0.00452
+0.19%
$4.52 million $85,746
Feb 9, 11 AM $0.00453
-4.43%
$4.53 million $84,886
Feb 9, 10 AM $0.00476
+0.52%
$4.76 million $87,256
Feb 9, 9 AM $0.00473
+0.22%
$4.73 million $75,416
Feb 9, 7 AM $0.00474
+1.31%
$4.74 million $74,803
Feb 9, 6 AM $0.00472
-2.75%
$4.72 million $42,305
Feb 9, 5 AM $0.005
+6.00%
$4.98 million $26,262
Feb 9, 4 AM $0.00469
+0.26%
$4.69 million $7,402
Feb 9, 2 AM $0.00466
-0.60%
$4.66 million $65,204
Feb 9, 1 AM $0.00469
+0.21%
$4.69 million $63,128
Feb 9, 12 AM $0.00468
+0.27%
$4.68 million $62,933
Feb 8, 11 PM $0.00469
-0.42%
$4.69 million $62,547
Feb 8, 3 PM $0.00474
-0.78%
$4.74 million $61,191
Feb 8, 1 PM $0.00481
+1.50%
$4.81 million $56,487
Feb 8, 12 PM $0.00473
-0.01%
$4.73 million $56,653
Feb 8, 11 AM $0.00473
+0.09%
$4.73 million $39,493
Feb 8, 10 AM $0.00472
+0.26%
$4.72 million $39,397
Feb 8, 9 AM $0.00472
-0.49%
$4.72 million $37,943
Feb 8, 8 AM $0.00477
+1.29%
$4.77 million $36,901
Feb 8, 7 AM $0.00471
+0.06%
$4.71 million $35,675
Feb 8, 6 AM $0.00476
+1.21%
$4.76 million $35,729
Feb 8, 5 AM $0.0047
-0.09%
$4.7 million $30,310
Feb 8, 4 AM $0.0048
+1.99%
$4.8 million $30,076
Feb 8, 3 AM $0.0047
+0.12%
$4.7 million $21,873
Feb 8, 2 AM $0.00472
+0.18%
$4.72 million $27,524
Feb 8, 1 AM $0.00473
+0.65%
$4.73 million $20,942
Feb 8, 12 AM $0.0047
+0.39%
$4.7 million $14,469
Feb 7, 11 PM $0.0047
+0.00%
$4.7 million $14,165
Feb 7, 4 PM $0.00488
+3.22%
$4.88 million $10,514
Feb 7, 2 PM $0.0047
+0.00%
$4.7 million $50
Feb 7, 1 PM $0.0047
+0.05%
$4.7 million $20
Feb 7, 12 PM $0.00469
-0.67%
$4.69 million $14,979
Feb 7, 11 AM $0.0047
+0.00%
$4.7 million $13,814
Feb 7, 8 AM $0.00468
-3.65%
$4.68 million $13,748
Feb 7, 7 AM $0.00485
+0.00%
$4.85 million $10,800
Feb 7, 6 AM $0.00484
-1.54%
$4.84 million $10,869
Feb 7, 5 AM $0.00484
+0.08%
$4.84 million $4,871
Feb 7, 4 AM $0.00484
-0.44%
$4.84 million $4,769