Maxima Token Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00494
+0.03%
$ 4.94 million $ 12,797
Feb 5, 5 AM $ 0.00497
+0.04%
$ 4.97 million $ 12,293
Feb 5, 4 AM $ 0.00496
+0.53%
$ 4.96 million $ 12,198
Feb 5, 3 AM $ 0.00492
-0.65%
$ 4.92 million $ 10,453
Feb 5, 1 AM $ 0.00496
+0.94%
$ 4.96 million $ 2,854
Feb 5, 12 AM $ 0.00492
-0.42%
$ 4.92 million $ 1,477
Feb 4, 11 PM $ 0.00492
+0.14%
$ 4.92 million $ 828
Feb 4, 4 PM $ 0.00493
-0.02%
$ 4.93 million $ 33,591
Feb 4, 3 PM $ 0.00492
-1.00%
$ 4.92 million $ 32,729
Feb 4, 2 PM $ 0.005
+1.31%
$ 5 million $ 30,318
Feb 4, 1 PM $ 0.00493
+0.00%
$ 4.93 million $ 29,073
Feb 4, 11 AM $ 0.00491
+0.00%
$ 4.91 million $ 28,903
Feb 4, 10 AM $ 0.00494
+0.29%
$ 4.94 million $ 28,325
Feb 4, 8 AM $ 0.00491
+0.30%
$ 4.91 million $ 27,864
Feb 4, 7 AM $ 0.00491
-1.03%
$ 4.91 million $ 25,362
Feb 4, 6 AM $ 0.00491
+0.78%
$ 4.91 million $ 18,383
Feb 4, 5 AM $ 0.00501
-0.71%
$ 5.01 million $ 13,833
Feb 4, 4 AM $ 0.00498
-1.15%
$ 4.98 million $ 13,290
Feb 4, 3 AM $ 0.00501
+0.30%
$ 5.01 million $ 7,737
Feb 4, 2 AM $ 0.00497
-1.18%
$ 4.97 million $ 84,926
Feb 4, 1 AM $ 0.00498
-0.42%
$ 4.96 million $ 82,728
Feb 4, 12 AM $ 0.00497
+0.00%
$ 4.97 million $ 84,675
Feb 3, 4 PM $ 0.00499
-1.23%
$ 4.99 million $ 82,497
Feb 3, 2 PM $ 0.00507
+0.85%
$ 5.07 million $ 79,622
Feb 3, 1 PM $ 0.0051
+0.87%
$ 5.1 million $ 80,056
Feb 3, 12 PM $ 0.00506
+0.51%
$ 5.06 million $ 70,788
Feb 3, 11 AM $ 0.00502
+0.00%
$ -- $ 71,645
Feb 2, 3 PM $ 0.00494
+0.00%
$ 4.94 million $ 32,751
Feb 2, 2 PM $ 0.00498
+0.37%
$ 4.98 million $ 32,010
Feb 2, 1 PM $ 0.00499
+0.90%
$ 4.99 million $ 30,206
Feb 2, 12 PM $ 0.00493
+0.00%
$ 4.93 million $ 30,354
Feb 2, 11 AM $ 0.00498
+0.01%
$ 4.98 million $ 26,809
Feb 2, 10 AM $ 0.00498
+1.83%
$ 4.98 million $ 23,849
Feb 2, 5 AM $ 0.00496
+0.11%
$ 4.96 million $ 11,829
Feb 2, 3 AM $ 0.00496
+0.28%
$ 4.96 million $ 11,624
Feb 2, 2 AM $ 0.00497
+0.54%
$ 4.97 million $ 57,195
Feb 2, 1 AM $ 0.00501
+0.34%
$ 5.01 million $ 56,190
Feb 2, 12 AM $ 0.00512
+2.76%
$ 5.12 million $ 48,283
Feb 1, 11 PM $ 0.00496
+0.18%
$ 4.96 million $ 47,259
Feb 1, 10 PM $ 0.00495
-0.50%
$ 4.95 million $ 47,227
Feb 1, 6 PM $ 0.00495
+0.00%
$ 4.95 million $ 46,150
Feb 1, 3 PM $ 0.00496
+1.03%
$ 4.96 million $ 45,182
Feb 1, 2 PM $ 0.00495
-0.17%
$ 4.95 million $ 45,525
Feb 1, 1 PM $ 0.00494
+0.71%
$ 4.94 million $ 42,072
Feb 1, 12 PM $ 0.00497
-2.44%
$ 4.97 million $ 30,217
Feb 1, 10 AM $ 0.00487
+0.31%
$ 4.87 million $ 21,648
Feb 1, 9 AM $ 0.00489
-0.02%
$ 4.89 million $ 20,022
Feb 1, 8 AM $ 0.00486
-0.06%
$ 4.86 million $ 19,365
Feb 1, 7 AM $ 0.0049
+0.90%
$ 4.9 million $ 18,567
Feb 1, 6 AM $ 0.00493
+2.92%
$ 4.93 million $ 16,634