Maxima Token Historical Data

MAX Page 8
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $0.00482
+0.00%
$4.82 million $1,671
Feb 7, 1 AM $0.00482
-0.32%
$4.82 million $1,541
Feb 7, 12 AM $0.00487
+0.00%
$4.87 million $612
Feb 6, 12 PM $0.00488
+1.05%
$4.88 million $15,338
Feb 6, 11 AM $0.00479
-0.37%
$4.79 million $12,625
Feb 6, 9 AM $0.00479
-0.53%
$4.79 million $11,467
Feb 6, 8 AM $0.0048
+0.05%
$4.8 million $10,858
Feb 6, 7 AM $0.00481
+0.00%
$4.81 million $10,561
Feb 6, 6 AM $0.00478
+0.00%
$-- $10,432
Feb 6, 4 AM $0.00481
+0.61%
$4.81 million $9,816
Feb 6, 3 AM $0.00478
-1.03%
$4.78 million $9,204
Feb 6, 2 AM $0.00484
+0.72%
$4.84 million $54,128
Feb 6, 1 AM $0.0048
-0.51%
$4.8 million $53,240
Feb 5, 5 PM $0.0049
-0.32%
$4.92 million $50,007
Feb 5, 2 PM $0.00492
+0.19%
$4.92 million $47,097
Feb 5, 1 PM $0.00494
+1.14%
$4.94 million $44,254
Feb 5, 12 PM $0.00488
+0.65%
$4.88 million $30,301
Feb 5, 10 AM $0.00487
+1.03%
$4.87 million $26,807
Feb 5, 9 AM $0.0048
-2.93%
$4.8 million $24,573
Feb 5, 8 AM $0.00495
-0.13%
$4.95 million $18,304
Feb 5, 7 AM $0.00499
+1.05%
$4.99 million $14,768
Feb 5, 6 AM $0.00494
+0.03%
$4.94 million $12,797
Feb 5, 5 AM $0.00497
+0.04%
$4.97 million $12,293
Feb 5, 4 AM $0.00496
+0.53%
$4.96 million $12,198
Feb 5, 3 AM $0.00492
-0.65%
$4.92 million $10,453
Feb 5, 1 AM $0.00496
+0.94%
$4.96 million $2,854
Feb 5, 12 AM $0.00492
-0.42%
$4.92 million $1,477
Feb 4, 11 PM $0.00492
+0.14%
$4.92 million $828
Feb 4, 4 PM $0.00493
-0.02%
$4.93 million $33,591
Feb 4, 3 PM $0.00492
-1.00%
$4.92 million $32,729
Feb 4, 2 PM $0.005
+1.31%
$5 million $30,318
Feb 4, 1 PM $0.00493
+0.00%
$4.93 million $29,073
Feb 4, 11 AM $0.00491
+0.00%
$4.91 million $28,903
Feb 4, 10 AM $0.00494
+0.29%
$4.94 million $28,325
Feb 4, 8 AM $0.00491
+0.30%
$4.91 million $27,864
Feb 4, 7 AM $0.00491
-1.03%
$4.91 million $25,362
Feb 4, 6 AM $0.00491
+0.78%
$4.91 million $18,383
Feb 4, 5 AM $0.00501
-0.71%
$5.01 million $13,833
Feb 4, 4 AM $0.00498
-1.15%
$4.98 million $13,290
Feb 4, 3 AM $0.00501
+0.30%
$5.01 million $7,737
Feb 4, 2 AM $0.00497
-1.18%
$4.97 million $84,926
Feb 4, 1 AM $0.00498
-0.42%
$4.96 million $82,728
Feb 4, 12 AM $0.00497
+0.00%
$4.97 million $84,675
Feb 3, 4 PM $0.00499
-1.23%
$4.99 million $82,497
Feb 3, 2 PM $0.00507
+0.85%
$5.07 million $79,622
Feb 3, 1 PM $0.0051
+0.87%
$5.1 million $80,056
Feb 3, 12 PM $0.00506
+0.51%
$5.06 million $70,788
Feb 3, 11 AM $0.00502
+0.00%
$-- $71,645
Feb 2, 3 PM $0.00494
+0.00%
$4.94 million $32,751
Feb 2, 2 PM $0.00498
+0.37%
$4.98 million $32,010