Maxima Token Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00476
-0.02%
$ 4.76 million $ 4,606
Feb 1, 3 AM $ 0.00481
-0.27%
$ 4.81 million $ 3,359
Feb 1, 2 AM $ 0.00479
+0.00%
$ 4.79 million $ 101,622
Feb 1, 1 AM $ 0.00479
+0.05%
$ 4.79 million $ 101,655
Feb 1, 12 AM $ 0.00479
-0.08%
$ 4.79 million $ 101,729
Jan 31, 1 PM $ 0.00481
+0.00%
$ 4.81 million $ 100,810
Jan 31, 12 PM $ 0.0048
+0.00%
$ 4.8 million $ 101,341
Jan 31, 10 AM $ 0.00484
-0.25%
$ 4.84 million $ 100,784
Jan 31, 8 AM $ 0.00482
+0.00%
$ 4.82 million $ 99,104
Jan 31, 6 AM $ 0.00483
-0.05%
$ 4.83 million $ 94,505
Jan 31, 5 AM $ 0.00481
+0.00%
$ 4.81 million $ 93,481
Jan 31, 4 AM $ 0.00483
+0.80%
$ 4.83 million $ 91,074
Jan 30, 5 AM $ 0.00474
+0.41%
$ 4.74 million $ 26,502
Jan 30, 4 AM $ 0.00471
+1.07%
$ 4.71 million $ 17,827
Jan 30, 3 AM $ 0.00463
+0.20%
$ 4.63 million $ 15,922
Jan 29, 5 AM $ 0.00463
+1.04%
$ 4.63 million $ 34,779
Jan 29, 4 AM $ 0.00457
-0.02%
$ 4.57 million $ 31,189
Jan 29, 3 AM $ 0.00457
-0.09%
$ 4.57 million $ 28,599
Jan 29, 2 AM $ 0.0046
+0.13%
$ 4.6 million $ 63,966
Jan 29, 1 AM $ 0.00458
+1.13%
$ 4.58 million $ 63,106
Jan 29, 12 AM $ 0.00469
+4.01%
$ 4.69 million $ 59,021
Jan 28, 11 PM $ 0.00453
+0.00%
$ 4.53 million $ 41,645
Jan 28, 8 PM $ 0.00452
+0.32%
$ 4.52 million $ 41,060
Jan 28, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 40,431
Jan 28, 3 PM $ 0.00449
-0.52%
$ 4.49 million $ 40,614
Jan 28, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 39,408
Jan 28, 1 PM $ 0.00448
-0.96%
$ 4.48 million $ 39,746
Jan 28, 12 PM $ 0.00451
+0.62%
$ 4.51 million $ 38,755
Jan 28, 11 AM $ 0.00447
+0.00%
$ 4.47 million $ 31,656
Jan 28, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 30,764
Jan 28, 9 AM $ 0.00447
-0.05%
$ 4.47 million $ 28,595
Jan 28, 8 AM $ 0.00446
+0.26%
$ 4.46 million $ 28,137
Jan 28, 7 AM $ 0.0045
-0.12%
$ 4.5 million $ 23,936
Jan 28, 6 AM $ 0.00462
+5.65%
$ 4.62 million $ 11,113
Jan 28, 5 AM $ 0.00436
+0.00%
$ 4.36 million $ 10,025
Jan 28, 4 AM $ 0.00436
+0.00%
$ 4.36 million $ 9,980
Jan 28, 3 AM $ 0.00435
+0.00%
$ 4.35 million $ 112,632
Jan 28, 2 AM $ 0.00438
-0.23%
$ 4.38 million $ 112,848
Jan 28, 1 AM $ 0.00439
-0.54%
$ 4.39 million $ 109,881
Jan 28, 12 AM $ 0.00439
-0.12%
$ 4.39 million $ 108,404
Jan 27, 11 PM $ 0.00443
+0.00%
$ 4.43 million $ 106,017
Jan 27, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 106,109
Jan 27, 6 PM $ 0.00443
+0.00%
$ 4.43 million $ 104,953
Jan 27, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 105,336
Jan 27, 3 PM $ 0.00444
+0.18%
$ 4.44 million $ 104,704
Jan 27, 2 PM $ 0.00441
+0.32%
$ 4.41 million $ 103,604
Jan 27, 1 PM $ 0.00442
+2.15%
$ 4.42 million $ 101,842
Jan 27, 12 PM $ 0.00433
+0.43%
$ 4.33 million $ 96,632
Jan 27, 11 AM $ 0.00431
+0.60%
$ 4.31 million $ 94,647
Jan 27, 10 AM $ 0.00427
+0.38%
$ 4.27 million $ 89,946