DrAgoNCoin Historical Data

DANC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 11, 2019 $0.000107
+2.05%
$-- $17
Sep 10, 2019 $0.000105
+1.64%
$-- $24
Sep 9, 2019 $0.000103
+10.24%
$-- $57
Sep 8, 2019 $0.0000932
+0.08%
$-- $3
Sep 7, 2019 $0.000103
+0.18%
$-- $7
Sep 6, 2019 $0.000103
-3.30%
$-- $7
Sep 5, 2019 $0.000107
+11.06%
$-- $44
Sep 4, 2019 $0.0000957
-9.06%
$-- $25
Sep 3, 2019 $0.000105
+3.49%
$-- $146
Sep 2, 2019 $0.000102
+2.52%
$-- $229
Aug 31, 2019 $0.0000963
+0.26%
$-- $3
Aug 30, 2019 $0.000096
+0.80%
$-- $3
Aug 29, 2019 $0.0000953
+0.16%
$-- $3
Aug 26, 2019 $0.000207
+2.06%
$-- $5
Aug 25, 2019 $0.000202
-0.03%
$-- $95
Aug 24, 2019 $0.000202
-2.84%
$-- $226
Aug 23, 2019 $0.000208
+0.17%
$-- $97
Aug 20, 2019 $0.000215
-1.69%
$-- $4
Aug 19, 2019 $0.000218
+5.19%
$-- $73
Aug 18, 2019 $0.000207
+0.67%
$-- $187
Aug 17, 2019 $0.000205
-1.19%
$-- $277
Aug 16, 2019 $0.000207
+0.55%
$-- $219
Aug 13, 2019 $0.000108
-4.32%
$-- $1
Aug 12, 2019 $0.000113
-50.08%
$-- $2
Aug 10, 2019 $0.000234
+0.44%
$-- $12
Aug 9, 2019 $0.000233
-0.86%
$-- $29
Aug 8, 2019 $0.000236
+0.00%
$-- $303
Aug 7, 2019 $0.000236
+3.99%
$-- $284
Aug 6, 2019 $0.000227
-2.15%
$-- $281
Aug 5, 2019 $0.000232
+5.72%
$-- $334
Aug 4, 2019 $0.000219
+1.68%
$-- $353
Aug 3, 2019 $0.000216
+3.02%
$-- $321
Aug 2, 2019 $0.000209
+0.91%
$-- $315
Aug 1, 2019 $0.000208
+3.51%
$-- $307
Jul 31, 2019 $0.0002
+5.22%
$-- $241
Jul 30, 2019 $0.000191
+0.58%
$-- $138
Jul 13, 2019 $0.000229
-2.36%
$-- $2
Jul 12, 2019 $0.000234
+0.24%
$-- $2
Jul 9, 2019 $0.000125
+3.17%
$-- $3
Jul 8, 2019 $0.000121
+6.86%
$-- $3
Jul 7, 2019 $0.000113
-0.32%
$-- $3
Jul 6, 2019 $0.00023
+5.80%
$-- $7
Jul 5, 2019 $0.000218
-1.97%
$-- $152
Jul 4, 2019 $0.000222
-5.29%
$-- $278
Jul 3, 2019 $0.000234
+9.76%
$-- $277
Jul 2, 2019 $0.000213
+1.48%
$-- $190
Jul 1, 2019 $0.00021
-2.75%
$-- $275
Jun 30, 2019 $0.000216
-8.21%
$-- $300
Jun 29, 2019 $0.000236
-3.68%
$-- $314
Download