DrAgoNCoin Historical Data

DANC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 11, 2019 $ 0.000107
+2.05%
$ -- $ 17
Sep 10, 2019 $ 0.000105
+1.64%
$ -- $ 24
Sep 9, 2019 $ 0.000103
+10.24%
$ -- $ 57
Sep 8, 2019 $ 0.0000932
+0.08%
$ -- $ 3
Sep 7, 2019 $ 0.000103
+0.18%
$ -- $ 7
Sep 6, 2019 $ 0.000103
-3.30%
$ -- $ 7
Sep 5, 2019 $ 0.000107
+11.06%
$ -- $ 44
Sep 4, 2019 $ 0.0000957
-9.06%
$ -- $ 25
Sep 3, 2019 $ 0.000105
+3.49%
$ -- $ 146
Sep 2, 2019 $ 0.000102
+2.52%
$ -- $ 229
Aug 31, 2019 $ 0.0000963
+0.26%
$ -- $ 3
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 3
Aug 29, 2019 $ 0.0000953
+0.16%
$ -- $ 3
Aug 26, 2019 $ 0.000207
+2.06%
$ -- $ 5
Aug 25, 2019 $ 0.000202
-0.03%
$ -- $ 95
Aug 24, 2019 $ 0.000202
-2.84%
$ -- $ 226
Aug 23, 2019 $ 0.000208
+0.17%
$ -- $ 97
Aug 20, 2019 $ 0.000215
-1.69%
$ -- $ 4
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 73
Aug 18, 2019 $ 0.000207
+0.67%
$ -- $ 187
Aug 17, 2019 $ 0.000205
-1.19%
$ -- $ 277
Aug 16, 2019 $ 0.000207
+0.55%
$ -- $ 219
Aug 13, 2019 $ 0.000108
-4.32%
$ -- $ 1
Aug 12, 2019 $ 0.000113
-50.08%
$ -- $ 2
Aug 10, 2019 $ 0.000234
+0.44%
$ -- $ 12
Aug 9, 2019 $ 0.000233
-0.86%
$ -- $ 29
Aug 8, 2019 $ 0.000236
+0.00%
$ -- $ 303
Aug 7, 2019 $ 0.000236
+3.99%
$ -- $ 284
Aug 6, 2019 $ 0.000227
-2.15%
$ -- $ 281
Aug 5, 2019 $ 0.000232
+5.72%
$ -- $ 334
Aug 4, 2019 $ 0.000219
+1.68%
$ -- $ 353
Aug 3, 2019 $ 0.000216
+3.02%
$ -- $ 321
Aug 2, 2019 $ 0.000209
+0.91%
$ -- $ 315
Aug 1, 2019 $ 0.000208
+3.51%
$ -- $ 307
Jul 31, 2019 $ 0.0002
+5.22%
$ -- $ 241
Jul 30, 2019 $ 0.000191
+0.58%
$ -- $ 138
Jul 13, 2019 $ 0.000229
-2.36%
$ -- $ 2
Jul 12, 2019 $ 0.000234
+0.24%
$ -- $ 2
Jul 9, 2019 $ 0.000125
+3.17%
$ -- $ 3
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 3
Jul 7, 2019 $ 0.000113
-0.32%
$ -- $ 3
Jul 6, 2019 $ 0.00023
+5.80%
$ -- $ 7
Jul 5, 2019 $ 0.000218
-1.97%
$ -- $ 152
Jul 4, 2019 $ 0.000222
-5.29%
$ -- $ 278
Jul 3, 2019 $ 0.000234
+9.76%
$ -- $ 277
Jul 2, 2019 $ 0.000213
+1.48%
$ -- $ 190
Jul 1, 2019 $ 0.00021
-2.75%
$ -- $ 275
Jun 30, 2019 $ 0.000216
-8.21%
$ -- $ 300
Jun 29, 2019 $ 0.000236
-3.68%
$ -- $ 314
Download