Coinranking
Dragon Coin Historical Data
DRG
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.000068 | -79.27% | ||
| Jul 25 | $ 0.000408 | -6.42% | ||
| Jul 18 | $ 0.000428 | +12.87% | ||
| Jul 11 | $ 0.000356 | -5.90% | ||
| Jul 4 | $ 0.000315 | +20.39% | ||
| Jun 27 | $ 0.000287 | -13.82% | ||
| Jun 20 | $ 0.000362 | +17.31% | ||
| Jun 13 | $ 0.000308 | -32.79% | ||
| Jun 6 | $ 0.000461 | -29.46% | ||
| May 30 | $ 0.00057 | -5.33% | ||
| May 23 | $ 0.000564 | -63.76% | ||
| May 16 | $ 0.00156 | +98.90% | ||
| May 9 | $ 0.000657 | -49.63% | ||
| May 2 | $ 0.0013 | -13.18% | ||
| Apr 25 | $ 0.0015 | -8.70% | ||
| Apr 18 | $ 0.00165 | +3.57% | ||
| Apr 11 | $ 0.00159 | +78.16% | ||
| Apr 4 | $ 0.000896 | -25.84% | ||
| Mar 28 | $ 0.00121 | +16.81% | ||
| Mar 21 | $ 0.00101 | +19.85% | ||
| Mar 14 | $ 0.000839 | +8.17% | ||
| Mar 7 | $ 0.000727 | -30.10% | ||
| Feb 28 | $ 0.000959 | -3.38% | ||
| Feb 21 | $ 0.000881 | -31.32% | ||
| Feb 14 | $ 0.00132 | -1.26% | ||
| Feb 7 | $ 0.00152 | -2.83% | ||
| Jan 31 | $ 0.00157 | +0.56% | ||
| Jan 24 | $ 0.00156 | +2.06% | ||
| Jan 17 | $ 0.00153 | -19.80% | ||
| Jan 10 | $ 0.00191 | +1.10% | ||
| Jan 3 | $ 0.00172 | +1.01% | ||
| Dec 27 | $ 0.00171 | -6.81% | ||
| Dec 20 | $ 0.00183 | +6.80% | ||
| Dec 13 | $ 0.00177 | +30.95% | ||
| Dec 6 | $ 0.00135 | +1.30% | ||
| Nov 29 | $ 0.00133 | -36.46% | ||
| Nov 22 | $ 0.0021 | +5.09% | ||
| Nov 15 | $ 0.002 | -24.03% | ||
| Nov 8 | $ 0.00262 | -20.20% | ||
| Nov 1 | $ 0.00327 | -18.77% | ||
| Oct 25 | $ 0.0042 | +7.95% | ||
| Oct 18 | $ 0.00389 | -6.31% | ||
| Oct 11 | $ 0.00408 | +6.69% | ||
| Oct 4 | $ 0.00383 | +12.95% | ||
| Sep 27 | $ 0.00339 | -11.00% | ||
| Sep 20 | $ 0.00378 | -2.30% | ||
| Sep 13 | $ 0.00377 | +3.01% | ||
| Sep 6 | $ 0.00366 | -21.38% | ||
| Aug 30 | $ 0.00465 | +4.42% | ||
| Aug 23 | $ 0.00446 | +38.45% | ||
Previous Next