Dragon Coin Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.000068
-79.27%
$ 30,088 $ 479
Jul 25 $ 0.000408
-6.42%
$ 180,599 $ 0
Jul 18 $ 0.000428
+12.87%
$ 189,508 $ 22
Jul 11 $ 0.000356
-5.90%
$ 157,578 $ 19
Jul 4 $ 0.000315
+20.39%
$ 139,649 $ 6
Jun 27 $ 0.000287
-13.82%
$ 127,021 $ 36
Jun 20 $ 0.000362
+17.31%
$ 160,357 $ 5
Jun 13 $ 0.000308
-32.79%
$ 136,569 $ 75
Jun 6 $ 0.000461
-29.46%
$ 203,959 $ 50
May 30 $ 0.00057
-5.33%
$ 252,228 $ 8
May 23 $ 0.000564
-63.76%
$ 249,637 $ 4,868
May 16 $ 0.00156
+98.90%
$ 689,505 $ 743
May 9 $ 0.000657
-49.63%
$ 290,798 $ 8
May 2 $ 0.0013
-13.18%
$ 577,036 $ 0
Apr 25 $ 0.0015
-8.70%
$ 665,192 $ 0.1
Apr 18 $ 0.00165
+3.57%
$ 728,466 $ 10
Apr 11 $ 0.00159
+78.16%
$ 705,188 $ 696
Apr 4 $ 0.000896
-25.84%
$ 396,612 $ 17,873
Mar 28 $ 0.00121
+16.81%
$ 535,498 $ 1
Mar 21 $ 0.00101
+19.85%
$ 445,295 $ 0
Mar 14 $ 0.000839
+8.17%
$ 371,523 $ 237
Mar 7 $ 0.000727
-30.10%
$ 321,695 $ 368
Feb 28 $ 0.000959
-3.38%
$ 424,372 $ 39
Feb 21 $ 0.000881
-31.32%
$ 390,045 $ 1
Feb 14 $ 0.00132
-1.26%
$ 585,395 $ 137
Feb 7 $ 0.00152
-2.83%
$ 675,031 $ 3
Jan 31 $ 0.00157
+0.56%
$ 694,432 $ 18
Jan 24 $ 0.00156
+2.06%
$ 690,643 $ 6
Jan 17 $ 0.00153
-19.80%
$ 676,730 $ 15
Jan 10 $ 0.00191
+1.10%
$ 843,579 $ 1
Jan 3 $ 0.00172
+1.01%
$ 762,846 $ 180
Dec 27 $ 0.00171
-6.81%
$ 755,693 $ 664
Dec 20 $ 0.00183
+6.80%
$ 810,700 $ 265
Dec 13 $ 0.00177
+30.95%
$ 784,062 $ 5
Dec 6 $ 0.00135
+1.30%
$ 598,783 $ 23
Nov 29 $ 0.00133
-36.46%
$ 590,118 $ 273
Nov 22 $ 0.0021
+5.09%
$ 927,971 $ 9
Nov 15 $ 0.002
-24.03%
$ 883,366 $ 512
Nov 8 $ 0.00262
-20.20%
$ 1.16 million $ 5,318
Nov 1 $ 0.00327
-18.77%
$ 1.45 million $ 1,000
Oct 25 $ 0.0042
+7.95%
$ 1.86 million $ 241
Oct 18 $ 0.00389
-6.31%
$ 1.72 million $ 2,310
Oct 11 $ 0.00408
+6.69%
$ 1.81 million $ 275
Oct 4 $ 0.00383
+12.95%
$ 1.69 million $ 748
Sep 27 $ 0.00339
-11.00%
$ 1.5 million $ 1,287
Sep 20 $ 0.00378
-2.30%
$ 1.67 million $ 54
Sep 13 $ 0.00377
+3.01%
$ 1.67 million $ 446
Sep 6 $ 0.00366
-21.38%
$ 1.62 million $ 201
Aug 30 $ 0.00465
+4.42%
$ 2.06 million $ 1,329
Aug 23 $ 0.00446
+38.45%
$ 1.97 million $ 3,046
Download