Dragon Coin Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000068
-87.52%
$ 30,088 $ 252
Aug 4, 2022 $ 0.000545
+19.46%
$ 241,362 $ 156
Aug 3, 2022 $ 0.000457
-2.12%
$ 202,177 $ 71
Aug 2, 2022 $ 0.000321
-1.42%
$ 142,105 $ 0
Aug 1, 2022 $ 0.000326
-0.46%
$ 144,488 $ 0
Jul 29, 2022 $ 0.000408
+0.67%
$ 180,599 $ 0
Jul 28, 2022 $ 0.000405
-6.99%
$ 179,488 $ 0.1
Jul 24, 2022 $ 0.000428
+0.09%
$ 189,508 $ 0
Jul 23, 2022 $ 0.000427
+0.40%
$ 188,900 $ 0
Jul 19, 2022 $ 0.000399
+8.12%
$ 176,642 $ 7
Jul 18, 2022 $ 0.00037
-2.35%
$ 163,964 $ 15
Jul 17, 2022 $ 0.000356
-0.13%
$ 157,578 $ 9
Jul 16, 2022 $ 0.000356
-4.99%
$ 157,634 $ 9
Jul 15, 2022 $ 0.000375
-0.88%
$ 165,980 $ 0
Jul 10, 2022 $ 0.000315
-2.58%
$ 139,649 $ 1
Jul 9, 2022 $ 0.000324
-0.57%
$ 143,376 $ 1
Jul 8, 2022 $ 0.000327
+0.87%
$ 144,915 $ 0
Jul 7, 2022 $ 0.000325
+21.31%
$ 143,724 $ 0
Jul 6, 2022 $ 0.000267
+2.08%
$ 118,412 $ 4
Jul 3, 2022 $ 0.000287
-0.66%
$ 127,021 $ 3
Jul 2, 2022 $ 0.000289
-0.30%
$ 127,838 $ 3
Jul 1, 2022 $ 0.000334
-0.68%
$ 147,940 $ 0
Jun 30, 2022 $ 0.000336
+2.25%
$ 148,883 $ 0
Jun 28, 2022 $ 0.000328
-1.25%
$ 145,145 $ 15
Jun 27, 2022 $ 0.000332
-0.31%
$ 146,936 $ 15
Jun 26, 2022 $ 0.000362
-0.92%
$ 160,357 $ 0
Jun 25, 2022 $ 0.000366
+1.42%
$ 162,076 $ 0
Jun 23, 2022 $ 0.000304
+1.27%
$ 134,370 $ 1
Jun 22, 2022 $ 0.0003
-1.98%
$ 132,732 $ 1
Jun 21, 2022 $ 0.00036
+2.90%
$ 159,485 $ 1
Jun 20, 2022 $ 0.000351
+13.60%
$ 155,288 $ 1
Jun 19, 2022 $ 0.000308
+6.62%
$ 136,569 $ 0
Jun 17, 2022 $ 0.000335
+3.59%
$ 148,220 $ 22
Jun 16, 2022 $ 0.000323
-4.49%
$ 143,121 $ 32
Jun 15, 2022 $ 0.000338
-12.79%
$ 149,653 $ 22
Jun 14, 2022 $ 0.000388
+0.52%
$ 171,800 $ 0
Jun 13, 2022 $ 0.000386
-15.94%
$ 170,808 $ 0
Jun 12, 2022 $ 0.000461
+1.30%
$ 203,959 $ 0.1
Jun 11, 2022 $ 0.000455
-17.49%
$ 201,424 $ 3
Jun 10, 2022 $ 0.000551
-3.70%
$ 244,127 $ 0
Jun 9, 2022 $ 0.000573
-5.20%
$ 253,750 $ 0
Jun 8, 2022 $ 0.000605
+2.37%
$ 267,794 $ 47
Jun 7, 2022 $ 0.000592
-0.64%
$ 262,057 $ 1
Jun 6, 2022 $ 0.000596
-8.78%
$ 263,765 $ 0
Jun 5, 2022 $ 0.00057
-0.55%
$ 252,228 $ 0.1
Jun 4, 2022 $ 0.000573
+1.00%
$ 253,449 $ 0
Jun 3, 2022 $ 0.000567
-19.79%
$ 250,930 $ 0
Jun 2, 2022 $ 0.000707
+5.67%
$ 313,029 $ 0
Jun 1, 2022 $ 0.000602
-0.67%
$ 266,495 $ 4
May 31, 2022 $ 0.000606
+0.75%
$ 268,403 $ 4
Download