Dragon Coin Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.000068
-87.52%
$30,088 $252
Aug 4, 2022 $0.000545
+19.46%
$241,362 $156
Aug 3, 2022 $0.000457
-2.12%
$202,177 $71
Aug 2, 2022 $0.000321
-1.42%
$142,105 $0
Aug 1, 2022 $0.000326
-0.46%
$144,488 $0
Jul 29, 2022 $0.000408
+0.67%
$180,599 $0
Jul 28, 2022 $0.000405
-6.99%
$179,488 $0.1
Jul 24, 2022 $0.000428
+0.09%
$189,508 $0
Jul 23, 2022 $0.000427
+0.40%
$188,900 $0
Jul 19, 2022 $0.000399
+8.12%
$176,642 $7
Jul 18, 2022 $0.00037
-2.35%
$163,964 $15
Jul 17, 2022 $0.000356
-0.13%
$157,578 $9
Jul 16, 2022 $0.000356
-4.99%
$157,634 $9
Jul 15, 2022 $0.000375
-0.88%
$165,980 $0
Jul 10, 2022 $0.000315
-2.58%
$139,649 $1
Jul 9, 2022 $0.000324
-0.57%
$143,376 $1
Jul 8, 2022 $0.000327
+0.87%
$144,915 $0
Jul 7, 2022 $0.000325
+21.31%
$143,724 $0
Jul 6, 2022 $0.000267
+2.08%
$118,412 $4
Jul 3, 2022 $0.000287
-0.66%
$127,021 $3
Jul 2, 2022 $0.000289
-0.30%
$127,838 $3
Jul 1, 2022 $0.000334
-0.68%
$147,940 $0
Jun 30, 2022 $0.000336
+2.25%
$148,883 $0
Jun 28, 2022 $0.000328
-1.25%
$145,145 $15
Jun 27, 2022 $0.000332
-0.31%
$146,936 $15
Jun 26, 2022 $0.000362
-0.92%
$160,357 $0
Jun 25, 2022 $0.000366
+1.42%
$162,076 $0
Jun 23, 2022 $0.000304
+1.27%
$134,370 $1
Jun 22, 2022 $0.0003
-1.98%
$132,732 $1
Jun 21, 2022 $0.00036
+2.90%
$159,485 $1
Jun 20, 2022 $0.000351
+13.60%
$155,288 $1
Jun 19, 2022 $0.000308
+6.62%
$136,569 $0
Jun 17, 2022 $0.000335
+3.59%
$148,220 $22
Jun 16, 2022 $0.000323
-4.49%
$143,121 $32
Jun 15, 2022 $0.000338
-12.79%
$149,653 $22
Jun 14, 2022 $0.000388
+0.52%
$171,800 $0
Jun 13, 2022 $0.000386
-15.94%
$170,808 $0
Jun 12, 2022 $0.000461
+1.30%
$203,959 $0.1
Jun 11, 2022 $0.000455
-17.49%
$201,424 $3
Jun 10, 2022 $0.000551
-3.70%
$244,127 $0
Jun 9, 2022 $0.000573
-5.20%
$253,750 $0
Jun 8, 2022 $0.000605
+2.37%
$267,794 $47
Jun 7, 2022 $0.000592
-0.64%
$262,057 $1
Jun 6, 2022 $0.000596
-8.78%
$263,765 $0
Jun 5, 2022 $0.00057
-0.55%
$252,228 $0.1
Jun 4, 2022 $0.000573
+1.00%
$253,449 $0
Jun 3, 2022 $0.000567
-19.79%
$250,930 $0
Jun 2, 2022 $0.000707
+5.67%
$313,029 $0
Jun 1, 2022 $0.000602
-0.67%
$266,495 $4
May 31, 2022 $0.000606
+0.75%
$268,403 $4
Download