Dragon Coin Historical Data

DRG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.00373
-10.01%
$ 1.65 million $ 62
Feb 24, 2021 $ 0.00414
-1.94%
$ 1.83 million $ 13
Feb 23, 2021 $ 0.00421
-15.53%
$ 1.87 million $ 154
Feb 22, 2021 $ 0.00499
-21.95%
$ 2.21 million $ 285
Feb 21, 2021 $ 0.00639
+14.13%
$ 2.83 million $ 124
Feb 20, 2021 $ 0.0056
+11.64%
$ 2.48 million $ 904
Feb 19, 2021 $ 0.00501
-13.37%
$ 2.22 million $ 4,569
Feb 18, 2021 $ 0.00579
+4.94%
$ 2.56 million $ 14,081
Feb 17, 2021 $ 0.00551
-17.23%
$ 2.44 million $ 583
Feb 16, 2021 $ 0.00666
-6.37%
$ 2.95 million $ 195
Feb 15, 2021 $ 0.00712
+29.38%
$ 3.15 million $ 956
Feb 14, 2021 $ 0.0055
+6.90%
$ 2.44 million $ 3,431
Feb 13, 2021 $ 0.00515
+5.05%
$ 2.28 million $ 823
Feb 12, 2021 $ 0.0049
-32.41%
$ 2.17 million $ 2,543
Feb 11, 2021 $ 0.00725
+24.26%
$ 3.21 million $ 1,183
Feb 10, 2021 $ 0.00583
-20.98%
$ 2.58 million $ 328
Feb 9, 2021 $ 0.00738
-30.91%
$ 3.27 million $ 267
Feb 8, 2021 $ 0.0107
+19.76%
$ 4.74 million $ 2,188
Feb 7, 2021 $ 0.00893
+53.64%
$ 3.95 million $ 305
Feb 6, 2021 $ 0.00581
-38.55%
$ 2.57 million $ 756
Feb 5, 2021 $ 0.00945
+2.61%
$ 4.18 million $ 41
Feb 4, 2021 $ 0.00921
+22.76%
$ 4.08 million $ 344
Feb 3, 2021 $ 0.0075
-24.82%
$ 3.32 million $ 190
Feb 2, 2021 $ 0.00999
+27.82%
$ 4.42 million $ 52
Feb 1, 2021 $ 0.00781
-7.75%
$ 3.46 million $ 992
Jan 30, 2021 $ 0.00928
+11.62%
$ 4.11 million $ 993
Jan 29, 2021 $ 0.00831
-35.75%
$ 3.68 million $ 1,903
Jan 28, 2021 $ 0.0129
+5.07%
$ 5.72 million $ 54
Jan 27, 2021 $ 0.0123
-16.78%
$ 5.44 million $ 9
Jan 26, 2021 $ 0.0148
+1.09%
$ 6.54 million $ 0
Jan 24, 2021 $ 0.0138
+7.56%
$ 6.09 million $ 427
Jan 23, 2021 $ 0.0128
-2.97%
$ 5.66 million $ 590
Jan 22, 2021 $ 0.0132
-21.09%
$ 5.83 million $ 1,060
Jan 21, 2021 $ 0.0167
-17.20%
$ 7.39 million $ 123
Jan 20, 2021 $ 0.0202
-33.53%
$ 8.93 million $ 784
Jan 19, 2021 $ 0.0304
+11.54%
$ 13.44 million $ 1,679
Jan 18, 2021 $ 0.0262
-19.33%
$ 11.61 million $ 931
Jan 17, 2021 $ 0.0325
+34.51%
$ 14.39 million $ 44
Jan 16, 2021 $ 0.0242
-36.56%
$ 10.71 million $ 3,633
Jan 15, 2021 $ 0.0381
+43.07%
$ 16.87 million $ 306
Jan 14, 2021 $ 0.0266
-1.39%
$ 11.77 million $ 312
Jan 13, 2021 $ 0.027
+1.92%
$ 11.94 million $ 2,674
Jan 12, 2021 $ 0.0264
+20.15%
$ 11.7 million $ 6,179
Jan 11, 2021 $ 0.022
+4.62%
$ 9.75 million $ 1,525
Jan 10, 2021 $ 0.0211
-43.91%
$ 9.33 million $ 649
Jan 9, 2021 $ 0.0376
+33.09%
$ 16.64 million $ 157
Jan 8, 2021 $ 0.0283
+21.87%
$ 12.51 million $ 1,932
Jan 7, 2021 $ 0.0232
-65.17%
$ 10.26 million $ 7,200
Jan 6, 2021 $ 0.0627
+25.24%
$ 27.78 million $ 803
Jan 5, 2021 $ 0.063
+169.95%
$ 27.91 million $ 142